(0.9941) DAI/USD 加密货币兑换 - 买/卖/贸易 MakerDAO DAI (DAI) 为美元 (USD)

贸易

DAI/USD

持续

0.99412 USD

低

0.9941 USD

高

0.99412 USD

音量

414.094826 USD

USDⓢ | EUR | RUB | BTC

卖单
221608.65407823 DAI

ASK	DAI	USD

0.99412	943.25596661	937.70962153
0.99416	3848.48112971	3826.00599992
0.99419	2976.28611128	2958.99388899
0.9942	587.97670468	584.5664398
0.99421	549.47157747	546.29013703
0.99422	961.20045234	955.64471374
0.99423	830.76392979	825.9704219
0.99424	931.78948651	926.42237907
0.99425	112.04995484	111.4056676
0.99427	58.27448674	57.94057393
0.99428	673.53418598	669.68157045
0.99429	2267.34818474	2254.40162663
0.9943	432.32593533	429.8616775
0.99431	2390.56729536	2376.96496746
0.99432	1376.55860645	1368.73975355
0.99433	2600.01453319	2585.27245079
0.99434	266.50644222	264.99801576
0.99435	1411.07326826	1403.10070429
0.99436	1048.3386027	1042.42597298
0.99437	607.69448484	604.27316489
0.99438	353.60964796	351.62236174
0.99439	467.11201141	464.49151302
0.9944	120.33146937	119.65761314
0.99441	1831.54574656	1821.30740582
0.99442	2037.53037658	2026.16095709
0.99443	915.00053639	909.90398342
0.99444	166.09962942	165.17611548
0.99445	348.41200793	346.47832129
0.99446	692.00335151	688.16965294
0.99447	311.21444511	309.49342923
0.99448	727.46206961	723.44647898
0.99449	2081.96821	2070.49656519
0.9945	850.90678741	846.22680008
0.99451	1113.43567019	1107.32290836
0.99452	984.66126263	979.26531891
0.99453	295.24816573	293.63315826
0.99454	680.22677048	676.51273233
0.99455	1452.98229785	1445.06354434
0.99456	628.2212186	624.80369517
0.99457	125.48084589	124.7994849
0.99458	999.22384396	993.80805072
0.99459	1002.26571616	996.84345863
0.9946	2115.43721089	2104.01384993
0.99461	885.88681103	881.11188113
0.99462	307.89475908	306.23828528
0.99463	281.11639135	279.60679632
0.99464	700.32193987	696.56821427
0.99465	350.08413155	348.21118143
0.99466	2307.71824461	2295.39502916
0.99467	1383.18149392	1375.80913655
0.99468	15497.50213566	15415.05542431
0.99469	1473.4133946	1465.5895695
0.9947	1351.59380847	1344.43036129
0.99471	2119.87728907	2108.66313821
0.99472	4225.22130693	4202.91213844
0.99473	7577.80962248	7537.87456573
0.99474	1585.04904431	1576.71168634
0.99475	782.16515888	778.05879178
0.99476	692.59052284	688.9613485
0.99477	775.39230866	771.33700688
0.99478	442.1636769	439.85558251
0.99479	506.15414854	503.51708542
0.99481	920.36464014	915.58794765
0.99482	706.73247022	703.07159602
0.99483	1557.27041492	1549.21932686
0.99484	1934.24602923	1924.26531972
0.99485	1197.813212	1191.64447395
0.99486	1673.20331001	1664.60304499
0.99487	633.30053685	630.0517051
0.99488	1360.25979964	1353.29526945
0.99489	1823.0556098	1813.73979563
0.9949	2556.63145989	2543.59263944
0.99492	1077.10512294	1071.63342892
0.99493	413.80224007	411.7042627
0.99494	1033.01076124	1027.78372679
0.99495	1575.74623179	1567.78871329
0.99496	306.61556147	305.07021904
0.99497	610.0739172	607.0052454
0.99498	931.76818167	927.09070539
0.99499	360.13725569	358.33296804
0.995	1337.61968382	1330.93158541
0.99501	1621.56203927	1613.4704447
0.99502	854.6129257	850.35695333
0.99503	1488.85677389	1481.45715572
0.99504	2109.40835459	2098.94568914
0.99505	4160.37033774	4139.77650457
0.99506	1582.30419725	1574.48761452
0.99507	529.49420942	526.88380296
0.99508	1196.32580925	1190.43988627
0.99509	159.11582083	158.33456215
0.9951	214.54604694	213.49477131
0.99511	157.54269357	156.7723098
0.99513	305.91526512	304.42545779
0.99516	245.99277041	244.8021654
0.99517	358.30245991	356.57185902
0.99518	609.29861196	606.36179265
0.99519	182.63627826	181.75779776
0.9952	200.0314937	199.07134253
0.99524	334.69275437	333.09961686
0.99528	869.51736556	865.4132436
0.9953	229.46193282	228.38346174
0.99532	43.20061408	42.99843521
0.99536	286.24414353	284.9159707
0.99539	226.11928294	225.07687304
0.99543	94.07779229	93.64785677
0.99547	178.67219723	177.86281218
0.9955	567.93412178	565.37841823
0.99551	139.87770227	139.24965139
0.99554	575.1646526	572.59941824
0.99555	118.94663556	118.41732303
0.99557	173.01545351	172.24899506
0.99561	298.65480892	297.34371431
0.99563	196.52312066	195.66431463
0.99567	212.09235906	211.17399915
0.99569	174.09469389	173.34434576
0.99571	180.43464254	179.66057792
0.99574	167.14305908	166.43102965
0.99575	154.95692703	154.29836009
0.99579	145.66797333	145.05471116
0.99583	102.0926228	101.66689656
0.99586	262.53505008	261.44815498
0.99587	764.50930118	761.35187778
0.99589	144.90680268	144.31123572
0.9959	265.17434896	264.08713413
0.99594	119.77870983	119.29240827
0.99598	219.62362268	218.74073572
0.99601	131.4579156	130.93339852
0.99605	529.91925984	527.82607876
0.99606	717.30514543	714.47896315
0.99609	204.46180652	203.66236086
0.99613	170.22479815	169.56602818
0.99615	1756.15649048	1749.395288
0.99617	347.46530178	346.13450968
0.9963	315.22222973	314.05590748
0.99636	635.06741985	632.75577444
0.99638	90.35167499	90.02460192
0.9964	1591.1834353	1585.45517491
0.99644	118.25667098	117.83567723
0.99645	925.64170889	922.35568082
0.99646	201.54809603	200.83461577
0.99647	936.77729012	933.47046626
0.99648	1371.63172849	1366.80358482
0.9965	568.28717942	566.29817429
0.99651	965.65955384	962.28940201
0.99652	118.67564446	118.26265322
0.99653	354.92243788	353.69085701
0.99656	341.70420379	340.52874133
0.99657	1192.65828207	1188.56746416
0.99658	652.64720477	650.41515133
0.99659	711.69308646	709.26621304
0.9966	482.80298047	481.16145034
0.99663	414.14533754	412.74966776
0.99664	222.08764633	221.34143184
0.99665	345.74373741	344.58549589
0.99666	1031.45793316	1028.01286367
0.99667	268.38592503	267.4921999
0.99668	1222.11524138	1218.05781879
0.99669	1408.65675539	1403.99410152
0.9967	1659.60758855	1654.13088353
0.99671	510.96446854	509.28339543
0.99672	890.77565746	887.85391331
0.99673	1539.34575376	1534.31209312
0.99674	1463.93193919	1459.15952107
0.99675	968.0805042	964.93424258
0.99676	990.20776317	986.99949
0.99677	1883.27164278	1877.18867537
0.99678	1815.92565318	1810.07837257
0.99679	998.1061658	994.902245
0.9968	622.80577364	620.81279516
0.99681	454.50137294	453.05151357
0.99682	1541.37839384	1536.47681054
0.99683	2172.091242	2165.20571276
0.99684	594.29428173	592.4163118
0.99685	891.13578913	888.3287114
0.99686	163.07762138	162.56555765
0.99687	412.90968696	411.61727963
0.99688	279.54621273	278.67402855
0.99689	260.27736046	259.46789787
0.9969	396.82835675	395.59818885
0.99691	219.71842459	219.03949466
0.99692	222.62131394	221.9356403
0.99693	185.31492848	184.74601165
0.99694	105.91515072	105.59105036
0.99695	661.00171157	658.98565635
0.99696	114.39127851	114.04352903
0.99697	556.34947839	554.66373949
0.99698	4056.21301027	4043.96324698
0.99699	13868.03289691	13826.29011789
0.997	26653.98538086	26574.02342466
0.99742	462.52111713	461.32781264

购买 DAI [[ Balance.right ]] USD

卖 DAI [[ Balance.left ]] DAI

采购订单
218715.71015874 USD

BID	DAI	USD

0.99395	215.22745456	213.92532846
0.99377	446.16844094	443.38881155
0.99372	101.74140067	101.10246467
0.9936	136.6298829	135.75545165
0.99351	150.39522117	149.41915618
0.99349	155.96516264	154.94982943
0.99348	194.03827021	192.77314068
0.99347	257.39997405	255.71915222
0.99346	142.54514649	141.61290124
0.99345	182.00375425	180.81162966
0.99344	142.67005992	141.73414433
0.99343	173.55950393	172.41921799
0.99341	315.04324055	312.96710559
0.9934	233.57311188	232.03152933
0.99339	978.82965709	972.35959306
0.99338	240.73561173	239.14194198
0.99337	373.23008286	370.75556741
0.99336	151.71091332	150.70355286
0.99335	140.10955269	139.17782416
0.99332	154.06461421	153.03546259
0.99331	856.79702565	851.06505354
0.99329	268.05132172	266.25269735
0.99326	491.69924624	488.38519332
0.99325	794.7472627	789.38271867
0.99323	165.92942212	164.80607993
0.99321	133.77901443	132.87065492
0.9932	202.80893157	201.42983084
0.99319	68.09195391	67.6282477
0.99318	304.07549737	302.00170248
0.99317	122.36135783	121.52562976
0.99315	175.04063502	173.84160667
0.99312	582.90211877	578.89175219
0.99311	343.79061767	341.42190031
0.9931	312.42100941	310.26530444
0.99309	73.35012203	72.84327269
0.99307	619.95898518	615.66266942
0.99306	819.15281333	813.46789281
0.99304	492.5184272	489.09049895
0.99302	220.59390739	219.05416191
0.99301	257.30824528	255.50966064
0.99299	331.66336357	329.33840339
0.99297	394.61999976	391.84582116
0.99294	196.18100653	194.79596862
0.99293	129.59340186	128.6771765
0.99292	161.28647232	160.1445641
0.99291	244.29243797	242.56040459
0.9929	346.48689016	344.02683323
0.99289	138.50097165	137.51622975
0.99287	34.82206789	34.57378655
0.99286	1117.89303343	1109.91127718
0.99285	146.75544185	145.70614044
0.99284	82.34670161	81.75709923
0.99283	272.79162993	270.83571394
0.99282	240.9007109	239.1710438
0.99281	116.32660813	115.49021982
0.9928	383.11715507	380.35871154
0.99279	179.7274471	178.4316122
0.99277	270.67542463	268.71844131
0.99275	308.97083514	306.73079658
0.99273	564.88838408	560.78164552
0.99271	310.48014627	308.216746
0.9927	372.80923719	370.08772976
0.99269	63.16639002	62.70464371
0.99267	713.57277285	708.34228444
0.99266	301.93780662	299.72158312
0.99265	442.46020262	439.20812014
0.99264	79.8555714	79.2678344
0.99263	407.49801832	404.49475793
0.99262	58.04776338	57.61937089
0.9926	72.84803185	72.30895641
0.99259	246.03983587	244.21668069
0.99258	542.75701912	538.72976205
0.99256	223.50584078	221.84295733
0.99254	77.5061916	76.92799541
0.99253	134.92323932	133.91536272
0.99251	867.07013055	860.57577528
0.9925	635.74826284	630.98015086
0.99248	1489.45412398	1478.25342897
0.99247	605.79754755	601.23589201
0.99246	181.73576485	180.36547718
0.99245	263.72414693	261.73302962
0.99244	360.66461668	357.93799217
0.99243	319.3463508	316.92889893
0.99242	74.36264547	73.79897662
0.99241	503.9677091	500.14259419
0.9924	835.90490814	829.55203085
0.99239	392.52951033	389.54236076
0.99238	642.79792569	637.8998055
0.99237	671.57148764	666.44739719
0.99236	460.0828908	456.56785752
0.99235	114.652787	113.77569318
0.99234	87.3093644	86.64057467
0.99233	28.60414334	28.38474956
0.99232	452.02657278	448.55500871
0.99231	382.98849202	380.04331051
0.99229	332.577938	330.0137621
0.99228	410.84995854	407.67819688
0.99227	470.8276999	467.18820179
0.99226	517.44586839	513.44083738
0.99225	565.00153728	560.62277537
0.99224	2922.71722072	2900.0369351
0.99223	379.35091838	376.40336175
0.99222	1639.9189217	1627.16035249
0.99221	1681.60394346	1668.50424874
0.9922	58.78302798	58.32452036
0.99219	658.56836615	653.42494723
0.99218	495.71217558	491.83570637
0.99217	1339.86403519	1329.37289979
0.99216	2185.57039827	2168.43552633
0.99215	409.83855335	406.62132071
0.99214	426.72986616	423.37576941
0.99213	2199.11213534	2181.80512285
0.99212	476.93674615	473.1784846
0.99211	1782.6498538	1768.58474647
0.9921	532.78318511	528.57419795
0.99209	1287.67446917	1277.4889641
0.99208	197.46827079	195.90432208
0.99207	2267.50073286	2249.51945206
0.99206	1805.15168217	1790.81877783
0.99205	2162.74229574	2145.54849448
0.99204	2362.75252493	2343.94501484
0.99203	1170.58791462	1161.25832894
0.99202	190.92000986	189.39646818
0.99201	1137.66068961	1128.57078071
0.992	215.78851886	214.0622107
0.99199	149.37868718	148.1821639
0.99197	256.21361933	254.15622397
0.99196	438.01929637	434.49762122
0.99195	196.60858219	195.02588311
0.99194	518.72012195	514.53923777
0.99193	69.58899588	69.02741268
0.99192	212.61873274	210.90077338
0.99191	175.17867438	173.7614789
0.99185	408.74414056	405.41287581
0.99182	124.79170518	123.77090904
0.99181	845.22951155	838.30708185
0.9918	137.08954872	135.96541442
0.99179	672.54472153	667.02312938
0.99178	385.78196171	382.61083398
0.99175	55.91795722	55.45663407
0.99174	592.23965136	587.34775183
0.99173	126.71527049	125.6673352
0.99172	530.39010822	525.99847813
0.9917	106.08005739	105.19959292
0.99169	287.40804454	285.01968368
0.99165	276.06321082	273.75808301
0.99164	1145.33256356	1135.75758333
0.99163	295.48457277	293.0113669
0.99162	132.07790685	130.97109399
0.99161	237.9943609	235.99758821
0.9916	156.21989992	154.90765276
0.99159	203.54848414	201.83664139
0.99158	226.39394434	224.48770732
0.99157	551.05435307	546.40896487
0.99156	108.85096689	107.93226473
0.99155	2798.86227936	2775.2118931
0.99154	112.40980668	111.45881972
0.99153	381.84293978	378.60873009
0.99152	158.91338717	157.56580164
0.99151	1741.27636417	1726.49292785
0.9915	462.8449842	458.91080182
0.99149	929.85365453	921.94059992
0.99148	656.32888219	650.73696012
0.99147	577.38784862	572.46273027
0.99146	193.58378518	191.93057964
0.99145	382.99872156	379.7240825
0.99144	938.98436464	930.94665846
0.99143	421.32549874	417.71473922
0.99142	368.68409701	365.52078746
0.99141	173.58676394	172.09565364
0.9914	1318.23677221	1306.89993597
0.99139	478.15550282	474.03858395
0.99137	990.5932889	982.04446883
0.99136	564.18900321	559.31441021
0.99135	400.84226002	397.37497447
0.99134	184.28558973	182.68967652
0.99133	611.35431389	606.05387199
0.99132	289.72882656	287.21398034
0.99131	209.46087353	207.64065854
0.99129	962.68090571	954.29595502
0.99128	492.66583002	488.36978398
0.99127	229.10678631	227.10668407
0.99126	320.93405934	318.12909566
0.99125	241.71705714	239.6020329
0.99124	144.23732085	142.97380192
0.99123	588.67085517	583.50821178
0.99122	545.55488845	540.76491653
0.99121	172.33656741	170.82172899
0.9912	125.16029652	124.05888591
0.99119	555.25697308	550.36515915
0.99118	463.63480387	459.54554489
0.99117	53.53684757	53.0641172
0.99116	108.30829421	107.35084889
0.99115	801.36633382	794.27424177
0.99114	172.09457963	170.56982166
0.99113	175.86069564	174.30081127
0.99112	111.4228054	110.43337089
0.99111	135.98436558	134.77546457
0.9911	64.85407005	64.27686882
0.99109	161.04192618	159.60704262
0.99108	322.48148258	319.60494776
0.99107	38.3589901	38.01644432
0.99106	466.7510936	462.57833883
0.99105	174.21789272	172.65864258
0.99104	917.07401526	908.85703207
0.99102	453.44209082	449.37018085
0.991	126.76065874	125.61981282
0.99098	159.72859864	158.28784668
0.99097	156.76187163	155.34631193
0.99096	244.17477946	241.96743946
0.99094	330.48156763	327.48740462
0.99092	146.95072163	145.61640908
0.99091	173.67796819	172.09923546
0.99089	116.84834808	115.78385963
0.99088	205.17487898	203.30368409
0.99087	177.18814524	175.57041747
0.99086	243.80786052	241.57945667
0.99085	212.55004724	210.6052143
0.99083	1221.2003421	1210.00193497
0.99082	177.55903882	175.92904684
0.99077	157.57908447	156.12462952
0.99076	89.56627401	88.73868164
0.99074	33.84098097	33.52761349
0.9907	603.10229415	597.49344281
0.99069	565.4203205	560.15625731
0.99068	373.46383221	369.98314929
0.99067	1136.27956901	1125.67808063
0.99066	742.03344156	735.1028492
0.99065	60.1164987	59.55440943
0.99064	806.09440564	798.549362
0.99061	136.72876371	135.44488061
0.9906	789.17379978	781.75556605
0.99059	151.46423318	150.03895474
0.99058	49.87454483	49.40472661
0.99057	481.31003011	476.77127653
0.99056	297.23923312	294.43329476
0.99055	171.27258289	169.65405697
0.99054	312.27351102	309.31940361
0.99053	1098.46818461	1088.0656909
0.99052	419.60262118	415.62478832
0.99051	100.77011058	99.81380223
0.9905	387.495661	383.81445222
0.99048	998.44267219	988.93749794
0.99047	1090.5087683	1080.11621974
0.99046	788.42400119	780.90243622
0.99045	1435.67167128	1421.96100683
0.99044	2535.14305141	2510.90708385
0.99043	1256.6424222	1244.61635423
0.99042	2183.380452	2162.46366722
0.99041	4524.12690811	4480.74053104
0.9904	2464.03967419	2440.38489332
0.99039	2727.8727374	2701.6578804
0.99038	3846.90111941	3809.89393063
0.99037	2522.17738249	2497.8888143
0.99036	9618.1055436	9525.3870062
0.99035	4736.10231223	4690.39892492
0.99034	7315.24037112	7244.5751491
0.99033	3075.94558912	3046.20119528
0.99032	17693.8489155	17522.572458
0.99031	5940.35174453	5882.78973613
0.9903	171.90383588	170.23636867
0.99029	908.76952408	899.94537202
0.99027	155.31794297	153.80669938
0.99026	694.88520566	688.11702375
0.99025	257.89756859	255.3830673
0.99023	924.66086861	915.62693193
0.99022	15664.12715986	15510.93199628
0.99021	14110.80503439	13972.66025308
0.9902	2850.87428325	2822.93571527

交易

价钱	量	值

0.99412	50.08194321	49.78746138
0.99412	17.69816422	17.59409902
0.99412	53.95570998	53.63845041
0.99412	9.62464406	9.56805115
0.99412	8.83222669	8.7802932
0.99412	20.20422152	20.0854207
0.99412	92.51545751	91.97146662
0.99412	24.9037829	24.75734865
0.99412	28.74207117	28.57306779
0.99412	18.72326409	18.6131713
0.99412	7.62981454	7.58495123
0.99412	19.54051026	19.42561206
0.99412	28.22318175	28.05722944
0.9941	8.8667155	8.81440188
0.9941	27.0031196	26.84380119
0.99412	50.08194321	49.78746138
0.99412	53.95570998	53.63845041
0.99412	17.69816422	17.59409902
0.99412	9.62464406	9.56805115
0.99412	20.20422152	20.0854207
0.99412	92.51545751	91.97146662
0.99412	8.83222669	8.7802932
0.99412	24.9037829	24.75734865
0.99412	18.72326409	18.6131713
0.99412	28.74207117	28.57306779
0.99412	7.62981454	7.58495123
0.99412	28.22318175	28.05722944
0.99412	19.54051026	19.42561206
0.9941	27.0031196	26.84380119
0.9941	8.8667155	8.81440188
0.99966	43.34837895	43.3336405
0.99966	54.56162105	54.5430701
0.99988	24.51185674	24.50891532
0.99988	73.49990467	73.49108468
1.0017	2.22355529	2.22733532
1.0017	58.85992353	58.9599854
1.0017	0.05091985	0.05100643
1.0017	3.82908105	3.8355905
1.0017	19.32378216	19.35663258
1.0017	42.98167898	43.05474783
1.0007	15.66070727	15.67166977
1.0008	23.35843726	23.37906725
1.0008	25.46871862	25.48715035
1.0008	69.87410071	69.92999999
1.0008	21.14068745	21.1576
1.0008	75.37936462	75.44161135
1.0008	6.02459931	6.02747575
1.0008	32.83413201	32.86234256
1.0008	48.29029684	48.32698583
1.0008	41.10212961	41.13306806

USDⓢ | EUR | RUB | BTC

卖单221608.65407823 DAI

购买 DAI [[ Balance.right ]] USD

卖 DAI [[ Balance.left ]] DAI

采购订单218715.71015874 USD

交易

卖单
221608.65407823 DAI

采购订单
218715.71015874 USD