(111790) BTC/USD 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为美元 (USD)

贸易

BTC/USD

持续

111790 USD

低

108660 USD

高

111910 USD

音量

2391157.857154 USD

USDⓢ | EUR | RUB | BTC

卖单
4.28992383 BTC

ASK	BTC	USD

111240	0.01242202	1381.8255048
111250	0.06716412	7472.00835
111260	0.15083872	16782.3159872
111270	0.02697738	3001.7730726
111280	0.11493291	12789.7342248
111290	0.03457263	3847.5879927
111300	0.14875323	16556.234499
111310	0.07160904	7970.8022424
111320	0.20452809	22768.0669788
111330	0.06573897	7318.7195301
111340	0.05174141	5760.8885894
111350	0.04350269	4844.0245315
111360	0.10577595	11779.209792
111370	0.05683198	6329.3776126
111380	0.13987708	15579.5091704
111400	0.15021366	16733.801724
111410	0.08111356	9036.8617196
111420	0.19513103	21741.4993626
111430	0.15722361	17519.4268623
111440	0.08191009	9128.0604296
111450	0.09279659	10342.1799555
111460	0.03123672	3481.6448112
111470	0.00441803	492.4778041
111480	0.06519564	7268.0099472
111490	0.08960172	9989.6957628
111500	0.04179134	4659.73441
111510	0.22373345	24948.5170095
111520	0.09610571	10717.7087792
111530	0.13622632	15193.3214696
111540	0.06342031	7073.9013774
111550	0.05545359	6185.8479645
111560	0.05229936	5834.5166016
111570	0.09922589	11070.6325473
111580	0.02320824	2589.5754192
111590	0.11549816	12888.4396744
111610	0.24742058	27614.6109338
111620	0.00123854	138.2458348
111630	0.20025279	22354.2189477
111640	0.03986784	4450.8456576
111650	0.1371033	15307.583445
111660	0.03171571	3541.3761786
111680	0.03144053	3511.2783904
111690	0.00483378	539.8848882
111700	0.06312733	7051.322761
111710	0.07824572	8740.8293812
111720	0.01413843	1579.5453996
111730	0.00843597	942.5509281
111740	0.00460364	514.4107336
111750	0.00961346	1074.304155
111760	0.01627522	1818.9185872
111780	0.07675356	8579.5129368
111790	0.00032816	36.6850064
111800	0.01918766	2145.180388
111810	0.00345071	385.8238851
111820	0.00691344	773.0608608
111830	0.03042911	3402.8873713
111850	0.02079564	2325.992334
111870	0.02813325	3147.2666775
111890	0.00782704	875.7675056
111910	0.03576865	4002.8696215
111920	0.02095453	2345.2309976

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单
207338.0332386 USD

BID	BTC	USD

111190	0.0057621	640.687899
111170	0.00981625	1091.2725125
111150	0.0233532	2595.70818
111130	0.06365571	7074.0590523
111110	0.0449695	4996.561145
111090	0.01928344	2142.1973496
110980	0.06207369	6889.121835
110940	0.15379953	17062.5198582
110930	0.01643159	1822.7562787
110920	0.06262279	6946.1198668
110910	0.0408085	4526.070735
110900	0.16821335	18654.860515
110890	0.01567179	1737.8447931
110880	0.01768195	1960.574616
110870	0.05809732	6441.2498684
110850	0.06232197	6908.3903745
110820	0.04544858	5036.6116356
110810	0.01655492	1834.4506852
110800	0.00328662	364.157496
110790	0.07427853	8229.3183387
110770	0.01232692	1365.4529284
110750	0.05312978	5884.123135
110740	0.01730029	1915.8341146
110700	0.02025043	2241.722601
110670	0.01793554	1984.9262118
110620	0.01512977	1673.6551574
110610	0.01952146	2159.2686906
110600	0.03162123	3497.308038
110560	0.00645499	713.6636944
110490	0.01378017	1522.5709833
110480	0.01267107	1399.8998136
110400	0.02799526	3090.676704
109540	0.02162298	2368.5812292
109530	0.00946857	1037.0924721
109470	0.01836022	2009.8932834
109460	0.01310506	1434.485997
109440	0.01199617	1312.8608448
109430	0.0029994	328.224342
109420	0.03982119	4357.2346098
109370	0.00056893	62.3862839
109330	0.02900068	3171.6498147
109300	0.04829649	5278.806357
109240	0.02022903	2209.8192372
109220	0.01235794	1349.7342068
109180	0.02715885	2965.203243
109140	0.01384262	1510.7835468
109120	0.02828687	3086.6632544
109090	0.02642925	2883.1668825
109060	0.00631812	689.0541672
109010	0.0272714	2972.855314
108980	0.02435747	2654.4770806
108970	0.01348744	1469.7263368
108950	0.0285947	3115.392565
108920	0.02739774	2984.1618408
108910	0.04167727	4539.0714757
108890	0.04278198	4658.5298022
108860	0.02381724	2592.7447464
108840	0.01865848	2030.7889632
108790	0.02403676	2614.9591204
108770	0.01875591	2040.0803307
108700	0.01640369	1783.081103
108690	0.01639705	1782.1953645
108640	0.01510212	1640.6943168

交易

价钱	量	值

111790	0.00093211	104.2005769
111820	0.0037216	416.149312
111820	0.00077307	86.4446874
111750	0.00188007	210.0978225
111750	0.01040242	1162.470435
111790	0.01126823	1259.6754317
111790	0.00124624	139.3171696
111640	0.00045369	50.6499516
111750	0.00084735	94.6913625
111640	0.00166266	185.6193624
111640	0.00021773	24.3073772
111640	0.00044683	49.8841012
111620	0.00103734	115.7878908
111620	0.01415354	1579.8181348
111640	0.00358357	400.0697548
111580	0.00373227	416.4466866
111580	0.00986258	1100.4666764
111620	0.00453691	506.4098942
111620	0.01415354	1579.8181348
111610	0.00023041	25.7160601
111610	0.00851675	950.5544675
111610	0.00293447	327.5161967
111580	0.0046395	517.67541
111620	0.00453691	506.4098942
111620	0.00103734	115.7878908
111610	0.00331061	369.4971821
111610	0.00083541	93.2401101
111240	0.01096985	1220.286114
111240	0.00762037	847.6899588
111240	0.00017538	19.5092712
111230	0.00262128	291.5649744
111230	0.01079772	1201.0303956
111230	0.0027554	306.483142
111550	0.00344026	383.761003
111550	0.01021234	1139.186527
111540	0.00887794	990.2454276
111540	0.0020439	227.976606
111230	0.00449986	500.5194278
111550	0.00399149	445.2507095
111540	0.00377931	421.5442374
111540	0.00141981	158.3656074
111540	0.00073193	81.6394722
111540	0.00497307	554.6962278
111540	0.00050096	55.8770784
111540	0.00088225	98.406165
111540	0.01024841	1143.1076514
111540	0.00214209	238.9287186
111540	0.00181081	201.9777474
111540	0.01354066	1510.3252164
111530	0.00018342	20.4568326

USDⓢ | EUR | RUB | BTC

卖单4.28992383 BTC

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单207338.0332386 USD

交易

卖单
4.28992383 BTC

采购订单
207338.0332386 USD