(83548) BTC/USD 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为美元 (USD)

贸易

BTC/USD

持续

83548 USD

低

82518 USD

高

87219 USD

音量

1747409.212348 USD

USDⓢ | EUR | RUB | BTC

卖单
5.98948541 BTC

ASK	BTC	USD

83548	0.00239271	199.90613508
83549	0.02172461	1814.98462638
83554	0.01632531	1364.04495174
83557	0.02103289	1757.44518973
83569	0.00577147	482.31597643
83572	0.02572657	2150.02090804
83582	0.01506876	1259.47709832
83594	0.01495785	1250.3865129
83595	0.02595331	2169.56694945
83596	0.01207524	1009.44176304
83607	0.00532551	445.24991457
83609	0.00702602	587.43850618
83612	0.02727068	2280.15609616
83617	0.02093873	1750.83378641
83627	0.02294484	1918.80813468
83634	0.01093393	914.11343272
83645	0.00368776	308.4626852
83651	0.04473967	3742.51813517
83673	0.02060623	1724.08779336
83683	0.01574272	1317.39803776
83690	0.01952779	1634.2807451
83702	0.02784166	2330.40262532
83711	0.02974752	2490.19464672
83717	0.00218975	183.31930075
83725	0.01086598	909.7541755
83726	0.00686548	574.81917848
83739	0.01592828	1333.81823892
83741	0.01677811	1405.01570951
83743	0.01830581	1532.98344683
83752	0.02567374	2150.22707248
83753	0.01727798	1447.08265894
83784	0.00847756	710.28388704
83785	0.02644549	2215.73537965
83788	0.01816438	1521.95707144
83792	0.03791222	3176.74073824
83799	0.02571909	2155.23402291
83819	0.02510237	2104.05555103
83822	0.02567813	2152.39221286
83823	0.02127272	1783.14320856
83852	0.03002224	2517.42486848
83853	0.01755812	1472.30103636
83863	0.01749532	1467.21002116
83869	0.01776497	1489.93026893
84701	0.01650175	1397.71472675
84735	0.01494036	1265.9714046
84786	0.02102134	1782.31533324
84789	0.02112815	1791.43471035
84849	0.02624953	2227.24637097
85617	0.00732013	626.72757021
85634	0.0167015	1430.216251
85638	0.00730993	626.00778534
85644	0.02976878	2549.51739432
85663	0.02516806	2155.97152378
85711	0.00413874	354.73554414
85718	0.01588848	1361.92872864
85813	0.00322538	276.77953394
85816	0.0236717	2031.4106072
85833	0.01923582	1651.06813806
85842	0.02470594	2120.80730148
85855	0.02091977	1796.06685335
85861	0.00876216	752.32781976
85869	0.00821693	705.57956217
85881	0.02511715	2157.08595915
85888	0.02784669	2391.69651072
85909	0.00599234	514.79593706
85927	0.02751243	2364.06057261
85936	0.02045322	1757.66791392
85952	0.0028003	240.6913856
85956	0.01155013	992.80297428
85959	0.02601761	2236.44773799
85960	0.0154285	1326.23386
85990	0.01554253	1336.5021547
86055	0.02260556	1945.3214658
86083	0.01656478	1425.94595674
86149	0.02336442	2012.82141858
86173	0.014914	1285.184122
86180	0.00534357	460.5088626
86182	0.0256631	2211.6972842
86186	0.02368031	2040.91119766
86194	0.01459512	1258.01177328
86206	0.01676001	1444.81342206
86207	0.01665251	1435.56292957
86219	0.04193021	3615.18077599
86222	0.02758779	2378.67442938
86233	0.03170123	2733.69216659
86236	0.01444812	1245.94807632
86258	0.02730526	2355.29711708
86260	0.02288397	1973.9712522
86268	0.01160012	1000.71915216
86269	0.02161293	1864.52585817
86270	0.01780633	1536.1520891
86273	0.01094997	944.68676181
86281	0.01087101	937.96161381
86285	0.00641512	553.5286292
86292	0.04616128	3983.34917376
86296	0.01635501	1411.37194296
86298	0.05637379	4864.94532942
86302	0.01210585	1044.7590667
86304	0.00341856	295.03540224
86305	0.02655981	2292.24440205
86317	0.01265516	1092.35544572
86318	0.01462885	1262.7330743
86319	0.02314824	1998.13292856
86321	0.00934807	806.93475047
86324	0.01412135	1219.0114174
86325	0.01687399	1456.64718675
86326	0.01651051	1425.28628626
86333	0.07022719	6062.92399427
86335	0.0132563	1144.4826605
86339	0.00603796	521.31142844
86341	0.01389773	1199.94390593
86349	0.01534054	1324.64028846
86356	0.05606359	4841.42737804
86361	0.01279926	1105.35689286
86362	0.0196164	1694.1115368
86364	0.015117	1305.564588
86369	0.0210749	1820.2180381
86373	0.00954487	824.41905651
86375	0.00044634	38.5526175
86376	0.00903317	780.24909192
86380	0.06921328	5978.6431264
86382	0.00730227	630.78468714
86383	0.02149483	1856.78789989
86386	0.01987732	1717.12216552
86387	0.00881601	761.58865587
86389	0.01695104	1464.38339456
86390	0.0261049	2255.202311
86395	0.01537954	1328.7153583
86398	0.01155734	998.53106132
86399	0.0058966	509.4603434
86400	0.02902545	2507.79888
86404	0.03315171	2864.44035084
86411	0.00590728	510.45397208
86414	0.03752451	3242.64300714
86418	0.02536519	2192.00898942
86421	0.02232731	1929.54845751
86422	0.01245289	1076.20365958
86426	0.05552418	4798.73278068
86428	0.00163577	141.37632956
86430	0.00483063	417.5113509
86431	0.02701225	2334.69577975
86432	0.01050007	907.54205024
86436	0.00870718	752.61381048
86437	0.00045152	39.02803424
86438	0.00012029	10.39762702
86440	0.03647589	3152.9759316
86442	0.0053925	466.138485
86443	0.03665806	3168.83268058
86447	0.01553071	1342.58328737
86449	0.01853452	1602.29071948
86457	0.01709684	1478.14149588
86459	0.01984697	1715.94917923
86463	0.01684923	1456.83497349
86464	0.01870739	1617.51576896
86467	0.0047207	408.1847669
86469	0.03767754	3257.93920626
86470	0.01495547	1293.1994909
86471	0.01779444	1538.70302124
86474	0.01680017	1452.77790058
86476	0.0051126	442.1171976
86479	0.04381911	3789.43281369
86485	0.0284232	2458.180452
86487	0.03110189	2689.90916043
86501	0.0531035	4593.5058535
86503	0.05147063	4452.36390689
86513	0.04264478	3689.32785214
86515	0.02369172	2049.6891558
86521	0.02464841	2132.60508161
86530	0.0330425	2859.167525
86533	0.02578684	2231.41262572
86535	0.03103299	2685.43978965
86537	0.01735693	1502.01665141
86538	0.01810638	1566.88991244
86541	0.02891778	2502.57359898
86543	0.01989002	1721.34200086
86561	0.04107181	3555.21694541
86563	0.01996644	1728.35494572
86566	0.00675612	584.85028392
86571	0.02213177	1915.96946067
86572	0.02256963	1953.89800836
86575	0.01571492	1360.519199
86584	0.0060366	522.6729744
86590	0.01322901	1145.4999759
86591	0.01368223	1184.75797793
86598	0.0310298	2687.1186204
86612	0.01510561	1308.32709332
86615	0.01909779	1654.15508085
86616	0.01586987	1374.58465992
86619	0.0122985	1065.2837715
86633	0.04307386	3731.61771338
86639	0.01710007	1481.53296473
86650	0.01465743	1270.0663095
86655	0.02373806	2057.0215893
86658	0.0091483	792.7733814
86659	0.0151411	1312.1125849
86666	0.02521125	2184.9581925
86667	0.01402969	1215.91114323
86670	0.00579467	502.2240489
86673	0.01420869	1231.50978837
86679	0.01606856	1392.80671224
86689	0.00639671	554.52439319
86690	0.00371499	322.0524831
86701	0.0058876	510.4608076
86706	0.02680592	2324.23409952
86709	0.02663017	2309.07541053
86711	0.0056336	488.4950896
86712	0.01527948	1324.91426976
86740	0.02017886	1750.3143164
86741	0.0188598	1635.9179118
86745	0.04187624	3632.5544388
86754	0.01959684	1700.10425736
86760	0.02767461	2401.0491636
86770	0.01704656	1479.1300112
86773	0.01511585	1311.64765205
86776	0.01679287	1457.21808712
86777	0.01582129	1372.92408233
86778	0.00478704	415.40975712
86781	0.02619944	2273.61360264
86788	0.00436729	379.02836452
86801	0.01021299	886.49774499
86810	0.02717754	2359.2822474
86819	0.01629581	1414.78592839
86821	0.01576274	1368.53684954
86832	0.05693412	4943.70350784
86847	0.02600697	2258.62732359
86849	0.0167833	1457.6128217
86855	0.02499065	2170.56290575
86861	0.00821905	713.91490205
86863	0.01671121	1451.58583423
86865	0.02962913	2573.73437745
86867	0.00606211	526.59730937
86874	0.00622268	540.58910232
86878	0.02398455	2083.7297349
86880	0.01631435	1417.390728
86889	0.02447964	2127.01143996
86890	0.01737741	1509.9231549
86900	0.03572326	3104.351294
86909	0.04493054	3904.86830086
86912	0.02567335	2231.3221952
86914	0.02947912	2562.14823568
86916	0.00809609	703.67975844
86917	0.01495909	1300.19922553
86923	0.03767027	3274.41287921
86926	0.00480158	417.38214308
86930	0.01387585	1206.2276405
86933	0.04548398	3954.05883334
86941	0.01533411	1333.16285751
86946	0.01640137	1426.03351602
86951	0.06632858	5767.33635958
86962	0.00231903	201.66748686
86963	0.0198645	1727.4765135
86967	0.03313104	2881.30715568
86968	0.01613363	1403.10953384
86972	0.00427076	371.43653872
86975	0.01876593	1632.16676175
86977	0.00437964	380.92794828
86981	0.03592143	3124.48190283
86982	0.01213197	1055.26301454
86983	0.00615173	535.09593059
86987	0.024226	2107.347062
86988	0.00222926	193.91886888
86990	0.01936104	1684.2168696
86995	0.01160984	1009.9980308
86996	0.01410546	1227.11859816
86999	0.003552	309.020448
87000	0.01322365	1150.45755
87001	0.00441887	384.44610887
87002	0.0155412	1352.1154824
87015	0.0261475	2275.2247125
87024	0.02985598	2598.18680352
87035	0.01587052	1381.2907082
87037	0.02630029	2289.09834073
87046	0.00855332	744.53229272
87047	0.01877539	1634.34137333
87049	0.00673129	585.95206321
87055	0.01457954	1269.2218547
87059	0.00300678	261.76726002
87062	0.02382518	2074.26782116
87069	0.00781184	680.16909696
87074	0.02577595	2244.4150703
87077	0.01740526	1515.59782502
87082	0.00435941	379.62614162
87084	0.01488273	1296.04765932
87088	0.01494855	1301.8393224
87091	0.01348545	1174.46132595
87096	0.02719029	2368.16549784
87107	0.01449655	1262.75098085
87109	0.00269174	234.47477966
87118	0.01803931	1571.54860858
87122	0.01911614	1665.43634908
87124	0.02959427	2578.37117948
87126	0.01779363	1550.28780738
87131	0.02360888	2057.06532328
87132	0.00988488	861.28936416
87133	0.01843848	1606.60007784
87139	0.02044913	1781.91673907
87146	0.02460558	2144.27787468
87147	0.01860578	1621.43790966
87150	0.01675761	1460.4257115
87152	0.00714905	623.0540056
87160	0.02606472	2271.8009952
87182	0.00839366	731.77606612
87209	0.01165773	1016.65897557
87227	0.01523118	1328.57013786
87254	0.00926481	808.39173174
87258	0.02380979	2077.59465582
87336	0.0166112	1450.7557632
87392	0.00293441	256.44395872
87507	0.01723647	1508.31178029
87595	0.0157266	1377.571527
87612	0.00914904	801.56569248
87742	0.01338156	1174.12483752
87858	0.003403	298.980774
87948	0.00672196	591.18293808
88234	0.02531339	2233.50165326
88376	0.02490913	2201.36927288

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单
200783.34317999 USD

BID	BTC	USD

83514	0.04650098	3883.48284372
83479	0.00788675	658.37800325
83398	0.03782231	3154.30500938
83387	0.01301182	1085.01663434
83381	0.01988053	1657.65847193
83371	0.03774005	3146.42570855
83370	0.01701899	1418.8731963
83367	0.01288676	1074.33052092
83359	0.01655005	1379.59561795
83358	0.03924037	3270.99876246
83357	0.03012872	2511.43971304
83348	0.01038039	865.18474572
83347	0.02123584	1769.94355648
83341	0.02465566	2054.82736006
83340	0.0316917	2641.186278
83336	0.01291337	1076.14860232
83321	0.01713008	1427.29539568
83312	0.01737759	1447.76177808
83311	0.0248254	2068.2288994
83294	0.01079578	899.22369932
83287	0.01591753	1325.72332111
83283	0.01319895	1099.24815285
83239	0.05026834	4184.29126782
83218	0.02937272	2444.33901296
83157	0.00676626	562.66188282
83146	0.00635839	528.67469494
83137	0.0042117	350.2729381
83122	0.00218859	181.92885407
83080	0.0263834	2191.932872
83077	0.01201207	997.92673939
83073	0.03012234	2502.35315082
83071	0.02100892	1745.23199332
83067	0.04482415	3723.40766805
83061	0.03085452	2562.80728572
83059	0.01914064	1589.80241776
83047	0.01519778	1262.13003566
83039	0.00137813	114.43853707
83038	0.02765373	2296.31043174
83037	0.01847395	1534.02138615
83002	0.01326312	1100.86548624
82999	0.02757053	2288.32641947
82997	0.02560899	2125.46934303
82989	0.02410019	2000.05066791
82987	0.02752424	2284.15410488
82975	0.01310033	1086.99988175
82967	0.02029231	1683.59208377
82962	0.00727025	603.1544805
82958	0.02700286	2240.10325988
82956	0.02967675	2461.864473
82951	0.01553925	1288.99632675
82934	0.02001135	1659.6213009
82928	0.02632334	2182.94193952
82920	0.01846758	1531.3317336
82904	0.02597872	2153.73980288
82854	0.0060173	498.5573742
82850	0.00217836	180.477126
82835	0.01918101	1588.85896335
82830	0.01760577	1458.2859291
82814	0.02706505	2241.3650507
82806	0.00394911	327.01000266
82800	0.01062513	879.760764
82767	0.01615101	1336.77064467
82766	0.0178032	1473.4996512
82757	0.00768104	635.65982728
82743	0.02682709	2219.75390787
82741	0.0049093	406.2003913
82732	0.01683725	1392.979367
82726	0.01639503	1356.29525178
82720	0.01843652	1525.0689344
82719	0.00105404	87.18913476
82711	0.01644104	1359.85485944
82708	0.03129885	2588.6652858
82694	0.02761151	2283.30620794
82684	0.02515182	2079.65308488
82678	0.01397418	1155.35725404
82664	0.0037994	314.0736016
82663	0.02854193	2359.36155959
82655	0.01811376	1497.1928328
82652	0.0185678	1534.6658056
82648	0.03298172	2725.87319456
82641	0.02645321	2186.11972761
82639	0.01985739	1640.99485221
82635	0.01878713	1552.47448755
82621	0.03708492	3063.99317532
82606	0.01480627	1223.08673962
82598	0.01400381	1156.68669838
82597	0.01752235	1447.29354295
82593	0.02418009	1997.10617337
82587	0.02666091	2201.84457417
82575	0.00596228	492.335271
82574	0.02593078	2141.20822772
82573	0.05228294	4317.15920462
82565	0.00336213	277.59426345
82563	0.00184701	152.49468663
82561	0.02145346	1771.21911106
82560	0.02401604	1982.7642624
82556	0.01602349	1322.83524044
82555	0.01989443	1642.38466865
82552	0.02253234	1860.08973168
82543	0.01678353	1385.36291679
82540	0.04139667	3416.8811418
82539	0.01342023	1107.69236397
82537	0.01522433	1256.57052521
82536	0.02814359	2322.85934424
82534	0.00904071	746.16595914
82527	0.01587686	1310.26962522
82523	0.01278466	1055.02849718
82520	0.00558614	460.9682728
82517	0.07325021	6044.38757857
82513	0.0351118	2897.1799534
82505	0.00656107	541.32108035
82502	0.0121426	1001.7887852
82492	0.01126573	929.33259916
82479	0.01028607	848.38476753
82463	0.0146586	1208.7921318
82450	0.04357541	3592.7925545
82444	0.00430383	354.82496052
82427	0.00537565	443.09870255
82414	0.01287399	1060.99701186
82399	0.01482944	1221.93102656
82398	0.01418539	1168.84776522
82355	0.01569676	1292.7066698
82284	0.01441864	1186.42337376
82222	0.00747119	614.29618418

交易

价钱	量	值

83548	0.00807487	674.63923876
83548	0.00443861	370.83698828
83548	0.0011294	94.3591112
83539	0.00036305	30.32883395
83539	0.00081275	67.89632225
83548	0.00888467	742.29640916
83537	0.00237551	198.44297887
83537	0.00314053	262.35045461
83537	0.01100301	919.15844637
83537	0.01058218	884.00357066
83533	0.00339906	283.93367898
83533	0.0013754	114.8912882
83533	0.00060341	50.40464753
83533	0.00434835	363.23072055
83533	0.00159936	133.59933888
83533	0.00261248	218.22829184
83527	0.00132202	110.42436454
83527	0.0009845	82.2323315
83527	0.00147635	123.31508645
83527	0.00181713	151.77941751
83527	0.00255068	213.05064836
83527	0.00171795	143.49520965
83527	0.0025468	212.7265636
83527	0.000383	31.990841
83527	0.00434247	362.71349169
83527	0.00438037	365.87916499
83527	0.00068479	57.19845433
83527	0.00143965	120.24964555
83527	0.00133629	111.61629483
83527	0.00322051	268.99953877
83527	0.00772054	644.87354458
83519	0.00183497	153.25485943
83519	0.00195589	163.35397691
83519	0.00874375	730.26925625
83710	0.00205547	172.0633937
83710	0.00122483	102.5305193
83518	0.00065945	55.0759451
83710	0.00223409	187.0156739
83518	0.01171129	978.10351822
83518	0.00326203	272.43822154
83515	0.00599367	500.56135005
83518	0.00232855	194.4758389
83515	0.00941408	786.2168912
83515	0.00320319	267.51441285
83515	0.00963731	804.85994465
83515	0.00217826	181.9173839
83539	0.00081275	67.89632225
83515	0.00965542	806.3724013
83515	0.00472458	394.5732987
83539	0.00036305	30.32883395

USDⓢ | EUR | RUB | BTC

卖单5.98948541 BTC

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单200783.34317999 USD

交易

卖单
5.98948541 BTC

采购订单
200783.34317999 USD