(111460) BTC/USD 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为美元 (USD)

贸易

BTC/USD

持续

111460 USD

低

110010 USD

高

111950 USD

音量

2432677.007634 USD

USDⓢ | EUR | RUB | BTC

卖单
4.23878973 BTC

ASK	BTC	USD

111470	0.21843183	24348.5960901
111500	0.0370651	4132.75865
111510	0.01210715	1350.0682965
111520	0.08842728	9861.4102656
111530	0.12962284	14456.8353452
111540	0.10503634	11715.7533636
111550	0.12489182	13931.682521
111570	0.14737716	16442.8697412
111580	0.12888908	14381.4435464
111590	0.03970218	4430.3662662
111600	0.15098253	16849.650348
111610	0.12090644	13494.3677684
111620	0.04896357	5465.3136834
111630	0.19819583	22124.6005029
111640	0.18665851	20838.5560564
111650	0.07526172	8402.971038
111660	0.27270616	30450.3698256
111670	0.13809433	15420.9938311
111680	0.06188077	6910.8443936
111690	0.0938525	10482.385725
111700	0.43293413	48358.742321
111710	0.02127007	2376.0795197
111720	0.00013413	14.9850036
111730	0.18304482	20451.5977386
111750	0.11938372	13341.13071
111760	0.35037021	39157.3746696
111780	0.06793783	7594.0906374
111790	0.0657573	7351.008567
111810	0.03479259	3890.1594879
111820	0.14394894	16096.3704708
111830	0.08470252	9472.2828116
111840	0.01884435	2107.552104
111850	0.11248575	12581.5311375
111870	0.02109453	2359.8450711
111880	0.06935773	7759.7428324
111890	0.01723034	1927.9027426
111910	0.05759084	6444.9909044
111930	0.01854359	2075.5840287
111940	0.01477006	1653.3605164
111950	0.01157216	1295.503312
111960	0.01397098	1564.1909208

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单
140714.8468914 USD

BID	BTC	USD

111460	0.03082571	3435.8336366
111440	0.11714994	13055.1893136
111430	0.04884323	5442.6011189
111410	0.12974525	14454.9183025
111400	0.00720409	802.535626
111380	0.02886249	3214.7041362
111310	0.00185638	206.6336578
111120	0.03592713	3992.2226856
110970	0.01824651	2024.8152147
110920	0.08876609	9845.9347028
110910	0.05410968	6001.3046088
110900	0.00486544	539.577296
110890	0.12010156	13318.0619884
110880	0.02353055	2609.067384
110870	0.01525221	1691.0125227
110850	0.04043509	4482.2297265
110830	0.01937511	2147.3434413
110820	0.00562658	623.5375956
110800	0.0177393	1965.51444
110720	0.0165309	1830.301248
110660	0.01656629	1833.2256514
110640	0.0271766	3006.819024
110630	0.04927609	5451.4138367
110620	0.00449603	497.3508386
110610	0.01839586	2034.7660746
110380	0.02157971	2381.9683898
110360	0.02833696	3127.2669056
110350	0.00708078	781.364073
110330	0.03499259	3860.7324547
110320	0.0026485	292.18252
110300	0.03362106	3708.402918
110290	0.00659172	727.0007988
110120	0.03519068	3875.1976816
110100	0.00609073	670.589373
110080	0.03645946	4013.4573568
110070	0.03386512	3727.5337584
110040	0.03080035	3389.270514
110030	0.01125948	1238.8805844
110020	0.01689555	1858.848411
110000	0.01677364	1845.1004
109990	0.00200454	220.4793546
109920	0.00445467	489.6573264

交易

价钱	量	值

111460	0.00290147	323.3978462
111460	0.00894727	997.2627142
111460	0.00717197	799.3877762
111460	0.00429598	478.8299308
111460	0.00415184	462.7640864
111460	0.00499258	556.4729668
111460	0.00400419	446.3070174
111460	0.00336422	374.9759612
111460	0.00568098	633.2020308
111460	0.00560555	624.794603
111460	0.00903421	1006.9530466
111460	0.00247196	275.5246616
111460	0.00333874	372.1359604
111460	0.00605905	675.341713
111460	0.00650454	724.9960284
111460	0.00921975	1027.633335
111460	0.00324626	361.8281396
111460	0.00005057	5.6365322
111460	0.01041654	1161.0275484
111460	0.01041982	1161.3931372
111460	0.00491312	547.6163552
111460	0.00079158	88.2295068
111460	0.00146425	163.205305
111460	0.00480144	535.1685024
111460	0.00739385	824.118521
111460	0.00460122	512.8519812
111460	0.0110205	1228.34493
111460	0.003404	379.40984
111460	0.00512776	571.5401296
111460	0.00387955	432.414643
111460	0.00251801	280.6573946
111460	0.0005188	57.825448
111460	0.00532619	593.6571374
111460	0.00467036	520.5583256
111410	0.01089579	1213.8999639
111410	0.00222377	247.7502157
111410	0.0022038	245.525358
111460	0.00125436	139.8109656
111460	0.00334244	372.5483624
111460	0.00546904	609.5791984
111460	0.00678305	756.038753
111460	0.0036956	411.911576
111460	0.00023362	26.0392852
111460	0.00035969	40.0910474
111410	0.0022038	245.525358
111410	0.01089579	1213.8999639
111460	0.00794858	885.9487268
111460	0.00317191	353.5410886
111410	0.00222377	247.7502157
111500	0.00281024	313.34176

BB services are provided by Bohana (LTD) s.r.o
Farského 1121/9, 170 00 Praha
CRN #17918677

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

© 2025 Bohana (LTD) s.r.o