(118830) BTC/USD 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为美元 (USD)

贸易

BTC/USD

持续

118830 USD

低

117620 USD

高

120050 USD

音量

2426657.650921 USD

USDⓢ | EUR | RUB | BTC

卖单
3.24643939 BTC

ASK	BTC	USD

118830	0.0469874	5583.512742
118940	0.02296616	2731.5950704
118990	0.2318718	27590.425482
119010	0.13643586	16237.2316986
119030	0.09250301	11010.6332803
119050	0.04188601	4986.5294905
119060	0.0335724	3997.129944
119090	0.07390639	8801.5119851
119110	0.03211867	3825.6547837
119120	0.00237542	282.9600304
119130	0.02005095	2388.6696735
119150	0.02173896	2590.197084
119180	0.01533394	1827.4989692
119190	0.01725835	2057.0227365
119250	0.01806075	2153.7444375
119270	0.0021242	253.353334
119290	0.01049523	1251.9759867
119320	0.02589061	3089.2675852
119340	0.00482857	576.2415438
119350	0.04205388	5019.130578
119360	0.19644473	23447.6429728
119370	0.00474261	566.1253557
119390	0.04228775	5048.7344725
119400	0.09918166	11842.290204
119410	0.03921538	4682.7085258
119430	0.10039053	11989.6409979
119450	0.06793002	8114.240889
119470	0.02023626	2417.6259822
119490	0.04934622	5896.3798278
119500	0.04159886	4971.06377
119510	0.01556381	1860.0309331
119520	0.03249422	3883.7091744
119540	0.01715109	2050.2412986
119550	0.02252276	2692.595958
119560	0.02954062	3531.8765272
119570	0.01951	2332.8107
119590	0.06501875	7775.5923125
119630	0.00751696	899.2539248
119650	0.17138239	20505.9029635
119670	0.1191776	14261.983392
119690	0.0278342	3331.475398
119700	0.05346175	6399.371475
119720	0.05853197	7007.4474484
119730	0.01499378	1795.2052794
119740	0.0382309	4577.767966
119750	0.07796449	9336.2476775
119770	0.02368022	2836.1799494
119790	0.08315432	9961.0559928
119800	0.03215288	3851.915024
119810	0.06564227	7864.6003687
119830	0.06864863	8226.1653329
119840	0.06804513	8154.5283792
119870	0.0871258	10443.769646
119900	0.04223706	5064.223494
119910	0.09270394	11116.1294454
119930	0.14207694	17039.2874142
119950	0.00974662	1169.107069
119970	0.01641766	1969.6266702
119990	0.00023933	28.7172067
120000	0.01888118	2265.7416
120010	0.05195711	6235.3727711
120040	0.01992364	2391.6337456
120050	0.04631869	5560.5587345
120060	0.02661248	3195.0943488
120070	0.02614762	3139.5447334

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单
366457.7991752 USD

BID	BTC	USD

118820	0.01418599	1685.6912914
118800	0.00101664	122.2486455
118640	0.00659306	782.2006384
118620	0.04405404	5225.6902248
118600	0.02425767	2876.959662
118560	0.02454899	2910.5282544
118530	0.01820037	2157.2898561
118520	0.0264581	3136.3086432
118480	0.01724449	2043.1271752
118470	0.01540044	1824.4901268
118460	0.01475182	1747.5005972
118440	0.10710278	12685.2532632
118420	0.12724807	15068.7164494
118400	0.06697348	7929.660032
118380	0.05765014	6824.6235732
118350	0.01333621	1578.3404535
118320	0.02254518	2667.5456976
118290	0.02800854	3313.1301966
118280	0.01405891	1662.8878748
118270	0.01961339	2320.0883441
118240	0.02579877	3050.4465648
118220	0.01426085	1685.917687
118160	0.03149208	3721.1041728
118120	0.01673444	1976.6720528
118110	0.04169279	4924.3354269
118100	0.11635311	13741.302291
118090	0.01667001	1968.5614809
118080	0.19910459	23510.2699872
118070	0.01136118	1341.4145226
118060	0.08556832	10102.1958592
118050	0.02977261	3514.6566105
118040	0.12076097	14254.6248988
118030	0.0204856	2417.915368
118020	0.08052045	9503.023509
118000	0.06205114	7322.03452
117990	0.08583998	10128.2592402
117980	0.01158873	1367.2383654
117970	0.0494047	5828.272459
117960	0.01569984	1851.9531264
117940	0.17301301	20405.1543994
117920	0.05460406	6438.9107552
117910	0.04921033	5802.3900103
117900	0.04679049	5516.598771
117890	0.07077992	8344.2447688
117880	0.01668023	1966.2655124
117870	0.01339047	1578.3346989
117860	0.03125438	3683.6412268
117850	0.14804788	17447.442658
117830	0.04515904	5321.0896832
117820	0.05618643	6619.8851826
117810	0.02816593	3318.2282133
117790	0.0626135	7375.244165
117770	0.15847769	18663.9175513
117760	0.03755803	4422.8336128
117740	0.04924515	5798.123961
117730	0.08067791	9498.2103443
117710	0.02673522	3147.0027462
117700	0.02234568	2630.086536
117690	0.03932477	4628.1321813
117670	0.01997423	2350.3676441
117640	0.0944596	11112.227344
117620	0.01888555	2221.318391
117610	0.00412746	485.4305706
117580	0.04996771	5875.2033418
117560	0.00656906	772.2586936
117520	0.00223602	262.7770704

交易

价钱	量	值

118830	0.00370507	440.2734681
118830	0.01042293	1238.5567719
118830	0.00231342	274.9036986
118810	0.01119596	1330.1920076
118810	0.00292479	347.4942999
118810	0.00123426	146.6424306
118810	0.00292479	347.4942999
118810	0.01119596	1330.1920076
118650	0.00981209	1164.2044785
118810	0.00123426	146.6424306
118650	0.00175213	207.8902245
118650	0.01283223	1522.5440895
118830	0.00370507	440.2734681
118650	0.00081545	96.7531425
118650	0.00174008	206.460492
118830	0.01042293	1238.5567719
118830	0.00231342	274.9036986
118650	0.00981209	1164.2044785
118650	0.00175213	207.8902245
118650	0.00081545	96.7531425
118650	0.00174008	206.460492
118650	0.01283223	1522.5440895
118620	0.00420069	498.2858478
118620	0.00450032	533.8279584
118620	0.00136467	161.8771554
118620	0.0015426	182.983212
118620	0.00280737	333.0102294
118620	0.00366617	434.8810854
118620	0.00245393	291.0851766
118620	0.01331087	1578.9353994
118780	0.0016099	191.223922
118780	0.0049819	591.750082
118680	0.00383057	454.6120476
118620	0.0009988	118.477656
118680	0.00196849	233.6203932
118820	0.00195832	232.6875824
118820	0.0018671	221.848822
118820	0.00569527	676.7119814
118630	0.00197608	234.4223704
118820	0.00767799	912.2987718
118820	0.00402086	477.7585852
118820	0.00280067	332.7756094
118920	0.0105196	1250.990832
118680	0.00196849	233.6203932
118680	0.00383057	454.6120476
118920	0.00418564	497.7563088
118920	0.00056903	67.6690476
118780	0.0049819	591.750082
118920	0.0150897	1794.467124
118940	0.00058527	69.6120138

USDⓢ | EUR | RUB | BTC

卖单3.24643939 BTC

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单366457.7991752 USD

交易

卖单
3.24643939 BTC

采购订单
366457.7991752 USD