(97881) BTC/USD 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为美元 (USD)

贸易

BTC/USD

持续

97881 USD

低

97375 USD

高

99061 USD

音量

1971390.436345 USD

USDⓢ | EUR | RUB | BTC

卖单
4.81521092 BTC

ASK	BTC	USD

98321	0.02067568	2032.85353328
98322	0.01985633	1952.31407826
98323	0.03710004	3647.78723292
98325	0.01483164	1458.321003
98338	0.04860596	4779.6677344
98371	0.01468713	1444.38404217
98429	0.01630369	1604.75590301
98442	0.01327654	1306.96915068
98448	0.01324696	1304.13671808
98449	0.00505327	497.48937823
98454	0.02133855	2100.8656017
98455	0.01550369	1526.41579895
98459	0.00569701	560.92190759
98465	0.00704075	693.26744875
98466	0.0327109	3220.9114794
98468	0.00308136	303.41535648
98479	0.00367575	361.98418425
98483	0.02157175	2124.45065525
98484	0.02609926	2570.35952184
98485	0.03236035	3187.00906975
98486	0.04325661	4260.17049246
98488	0.02875508	2832.03031904
98489	0.03942674	3883.10019586
98490	0.00644496	634.7641104
98492	0.01483629	1461.25587468
98494	0.03606951	3552.63031794
98501	0.01977236	1947.59723236
98502	0.00476216	469.08228432
98504	0.02579162	2540.57773648
98505	0.02547513	2509.42768065
98507	0.03625683	3571.55155281
98510	0.02638548	2599.2336348
98515	0.01365233	1344.95928995
98517	0.0271371	2673.4656807
98520	0.0046865	461.71398
98522	0.01724623	1699.13307206
98524	0.03846704	3789.92664896
98525	0.01356403	1336.39605575
98526	0.01996172	1966.74842472
98529	0.01455386	1433.97727194
98531	0.02646179	2607.30663049
98533	0.00793696	782.05247968
98535	0.03426248	3376.0534668
98536	0.03388811	3339.19880696
98538	0.02044897	2015.00060586
98544	0.00832345	820.2260568
98545	0.01029229	1014.25371805
98547	0.00684073	674.13341931
98550	0.03662861	3609.7495155
98553	0.03156738	3111.06000114
98556	0.01592613	1569.61566828
98557	0.03381323	3332.53050911
98562	0.01779102	1753.51851324
98564	0.01584948	1562.18814672
98566	0.02670684	2632.38639144
98567	0.01715357	1690.77593419
98568	0.01018845	1004.2551396
98572	0.03037401	2994.02691372
98578	0.01087731	1072.26346518
98580	0.01224189	1206.8055162
98583	0.02697088	2658.87026304
98585	0.08684446	8561.5610891
98591	0.00746848	736.32491168
98594	0.02661309	2623.89099546
98598	0.02706125	2668.1851275
98599	0.01493696	1472.76931904
98600	0.02297073	2264.913978
98601	0.04967277	4897.78479477
98602	0.00107905	106.3964881
98607	0.01522228	1501.02336396
98612	0.01770402	1745.82882024
98614	0.01219227	1202.32851378
98617	0.01878959	1852.97299703
98619	0.02611492	2575.42729548
98622	0.07470878	7367.88264008
98624	0.05008963	4940.03966912
98626	0.01667001	1644.09640626
98627	0.02506477	2472.06307079
98630	0.0329187	3246.771381
98632	0.00345009	340.28927688
98634	0.01036936	1022.77145424
98637	0.0152539	1504.5989343
98638	0.08301138	8188.07650044
98639	0.00838842	827.42536038
98640	0.03659577	3609.8067528
98644	0.00704863	695.30505772
98647	0.02982739	2942.38254133
98649	0.04077122	4022.04008178
98650	0.04669832	4606.789268
98651	0.07475827	7374.97809377
98652	0.01632265	1610.2620678
98654	0.01574222	1553.03297188
98655	0.02484232	2450.8190796
98656	0.02281897	2251.22830432
98657	0.03285101	3240.98209357
98659	0.00860659	849.11756281
98660	0.07398549	7299.4084434
98661	0.00402686	397.29403446
98662	0.01505843	1485.69482066
98663	0.0093066	918.2170758
98666	0.02686327	2650.49139782
98668	0.03651294	3602.65876392
98670	0.00725565	715.9149855
98674	0.02419965	2387.8762641
98675	0.00743005	733.16018375
98676	0.02416101	2384.11182276
98683	0.0221278	2183.6376874
98685	0.04330772	4273.8223482
98687	0.02523047	2489.91939289
98689	0.02634834	2600.29132626
98690	0.02256974	2227.4076406
98692	0.01271473	1254.84213316
98693	0.01524471	1504.54616403
98694	0.00658307	649.70951058
98697	0.05195591	5127.89244927
98698	0.01661565	1639.9314237
98706	0.0298733	2948.6739498
98708	0.01391732	1373.75082256
98710	0.03306909	3264.2498739
98711	0.01247234	1231.15715374
98722	0.05113095	5047.7496459
98723	0.04117494	4064.91360162
98728	0.02219565	2191.3321332
98730	0.01429208	1411.0570584
98731	0.01607719	1587.31704589
98738	0.02743839	2709.21175182
98743	0.00590135	582.71700305
98745	0.0033934	335.081283
98751	0.01828521	1805.68277271
98755	0.00617369	609.68275595
98763	0.01730852	1709.44136076
98767	0.02977883	2941.16570261
98769	0.02766421	2732.36635749
98776	0.01529356	1510.63668256
98779	0.02578451	2546.96811329
98781	0.02677905	2645.26133805
98787	0.01936408	1912.91937096
98789	0.00885322	874.60075058
98792	0.01982814	1958.86160688
98802	0.04076483	4027.64673366
98803	0.02830448	2796.56753744
98806	0.01825607	1803.80925242
98814	0.02326603	2299.00948842
98819	0.03018687	2983.03630653
98820	0.01720708	1700.4036456
98825	0.03006247	2970.92359775
98826	0.00606811	599.68703886
98828	0.00295224	291.76397472
98829	0.0167446	1654.8520734
98832	0.02217258	2191.36042656
98838	0.01380015	1363.9792257
98839	0.02744261	2712.40012979
98845	0.04057743	4010.87606835
98846	0.03250209	3212.70158814
98848	0.03256187	3218.67572576
98850	0.02482069	2453.5252065
98854	0.02873249	2840.32156646
98855	0.00444296	439.2088108
98857	0.01481685	1464.74934045
98861	0.02518854	2490.16425294
98863	0.00990516	979.25383308
98867	0.04767092	4713.08084764
98870	0.0242928	2401.829136
98885	0.02383331	2356.75685935
98889	0.0085003	840.5861667
98890	0.01757405	1737.8978045
98893	0.0043662	431.7866166
98895	0.02823013	2791.81870635
98904	0.0187107	1850.5630728
98905	0.01763666	1744.3538573
98911	0.00589284	582.86669724
98915	0.01776888	1757.6087652
98921	0.01728272	1709.62394512
98925	0.01045467	1034.22822975
98927	0.00945185	935.04316495
98929	0.03057566	3024.81946814
98930	0.01339304	1324.9734472
98936	0.0085223	843.1622728
98940	0.01408561	1393.6302534
98941	0.01995114	1973.98574274
98946	0.00315762	312.43386852
98948	0.02861947	2831.83931756
98949	0.02636651	2608.93979799
98952	0.01492209	1476.57064968
98953	0.00821153	812.55552809
98957	0.02428005	2402.68090785
98959	0.00755437	747.57290083
98962	0.01929725	1909.6944545
98969	0.00326466	323.10013554
98979	0.00576465	570.57929235
98980	0.01573981	1557.9263938
98981	0.02879156	2849.81740036
98983	0.00678435	671.53531605
98984	0.01845853	1827.09913352
98985	0.03619487	3582.74920695
98987	0.01766686	1748.78947082
98989	0.00612865	606.66893485
98991	0.02406961	2382.67476351
98993	0.00848764	840.21694652
98994	0.01112238	1101.04888572
99000	0.02876877	2848.10823
99007	0.01196229	1184.35044603
99012	0.01824194	1806.17096328
99014	0.02493648	2469.06063072
99016	0.02362408	2339.16190528
99020	0.02711556	2684.9827512
99023	0.03182647	3151.55253881
99025	0.01685563	1669.12876075
99033	0.00222918	220.76238294
99041	0.03144346	3114.19172186
99050	0.01509597	1495.2558285
99051	0.01592864	1577.74772064
99070	0.02708179	2682.9929353
99073	0.01379033	1366.24936409
99074	0.00713448	706.84147152
99088	0.0083598	828.3558624
99100	0.01530777	1517.000007
99101	0.01571412	1557.28500612
99118	0.0006961	68.9960398
99133	0.02234548	2215.17446884
99135	0.01857169	1841.10448815
99161	0.0240117	2381.0241837
99184	0.02199849	2181.89823216
99194	0.02353111	2334.14492534

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单
269472.05738723 USD

BID	BTC	USD

97881	0.00612316	599.34102396
97876	0.02013767	1970.99458892
97874	0.03692714	3614.20690036
97871	0.02051733	2008.05160443
97870	0.01859674	1820.0629438
97865	0.01453061	1422.03814765
97861	0.0128021	1252.8263081
97859	0.00516994	505.92515846
97858	0.00691859	677.03938022
97857	0.02025804	1982.39102028
97855	0.01235675	1209.16977125
97853	0.00501415	490.64961995
97850	0.01577699	1543.7784715
97844	0.01570691	1536.82690204
97834	0.0114019	1115.4934846
97832	0.01703439	1666.50844248
97826	0.01355185	1325.7232781
97823	0.00474306	463.98035838
97813	0.02428305	2375.19796965
97812	0.00575625	563.030325
97811	0.01717972	1680.36559292
97810	0.01499958	1467.1089198
97809	0.02487986	2433.47422674
97807	0.02017993	1973.73841351
97803	0.01619419	1583.84036457
97798	0.01314741	1285.79040318
97797	0.02571209	2514.56526573
97795	0.01858173	1817.20028535
97790	0.03034186	2967.1304894
97783	0.00452388	442.35855804
97770	0.02892551	2828.0471127
97769	0.00577906	565.01291714
97761	0.00978308	956.40368388
97756	0.01251311	1223.23158116
97743	0.02043861	1997.73105723
97741	0.00532714	520.67999074
97734	0.01937732	1893.82299288
97732	0.02596339	2537.45403148
97731	0.00969967	947.95844877
97729	0.02927434	2860.95197386
97722	0.00919647	898.69744134
97712	0.01200774	1173.30029088
97707	0.02757743	2694.50795301
97703	0.01657035	1618.97290605
97700	0.0252217	2464.16009
97699	0.01023972	1000.41040428
97695	0.05517895	5390.70752025
97691	0.00703106	686.87128246
97690	0.04894726	4781.6578294
97686	0.05208733	5088.20291838
97681	0.02622219	2561.40974139
97680	0.0291366	2846.063088
97677	0.01696614	1657.20165678
97671	0.03267241	3191.14695711
97670	0.02309913	2256.0920271
97669	0.00866357	846.16221833
97665	0.01370238	1338.2429427
97661	0.03494101	3412.37397761
97659	0.01900459	1855.96925481
97654	0.01163805	1136.5021347
97651	0.00090042	87.92691342
97650	0.03348654	3269.960631
97646	0.01211243	1182.73033978
97645	0.05596883	5465.07640535
97644	0.0256411	2503.6995684
97643	0.02421412	2364.33931916
97641	0.02512406	2453.13834246
97638	0.01320887	1289.68764906
97637	0.01114757	1088.41529209
97635	0.01150137	1122.93625995
97633	0.09784955	9553.34511515
97631	0.02495217	2436.10530927
97629	0.01940388	1894.38140052
97625	0.01558908	1521.883935
97624	0.01631868	1593.09481632
97622	0.18960395	18509.5168069
97621	0.02402731	2345.57002951
97617	0.01953022	1906.48148574
97615	0.0155034	1513.364391
97609	0.02561518	2500.27210462
97606	0.01764578	1722.33400268
97602	0.0474047	4626.7935294
97601	0.00274736	268.14508336
97600	0.01643064	1603.630464
97595	0.01585767	1547.62930365
97590	0.06534067	6376.5959853
97588	0.03299384	3219.80285792
97586	0.02266908	2212.18484088
97583	0.01186337	1157.66323471
97580	0.01915513	1869.1575854
97569	0.02787433	2719.67050377
97566	0.06318746	6164.94772236
97563	0.01535336	1497.91986168
97561	0.00849028	828.32020708
97545	0.0308621	3010.4435445
97533	0.09259535	9031.10227155
97530	0.01810518	1765.7982054
97528	0.01311504	1279.08362112
97523	0.02646702	2581.14319146
97516	0.02317335	2259.7723986
97511	0.00629095	613.43682545
97510	0.01323697	1290.7369447
97506	0.01697948	1655.60117688
97486	0.01763217	1718.88972462
97485	0.01497855	1460.18394675
97481	0.02895487	2822.54968247
97471	0.01037378	1011.14271038
97470	0.01491071	1453.3469037
97462	0.01242333	1210.80258846
97454	0.01845132	1798.15493928
97447	0.01381226	1345.96330022
97439	0.02775504	2704.42334256
97426	0.00414302	403.63786652
97419	0.01436651	1399.57103769
97388	0.0166754	1623.9838552
97380	0.00560471	545.7866598
97369	0.02253752	2194.45578488
97355	0.02127457	2071.18576235
97345	0.01765346	1718.4760637
97272	0.01799775	1750.677138
97261	0.0161131	1567.1762191
97250	0.00626022	608.806395
97235	0.02872501	2793.07634735
97228	0.01734195	1686.1231146
97214	0.02202409	2141.04988526

交易

价钱	量	值

97881	0.01179249	1154.26071369
97883	0.00349072	341.68214576
97883	0.00486448	476.14989584
97883	0.00259467	253.97408361
97883	0.00748024	732.18833192
97884	0.0025894	253.4608296
97884	0.01014174	992.71407816
97884	0.00469373	459.44106732
97884	0.00525715	514.5908706
97889	0.00227297	222.49876033
97884	0.00088036	86.17315824
97891	0.00411273	402.59925243
97889	0.00347066	339.73943674
97891	0.00549812	538.21646492
97891	0.00160907	157.51347137
97893	0.00019474	19.06368282
97892	0.0012298	120.3875816
97892	0.00181488	177.66223296
97893	0.00235295	230.33733435
97893	0.00965844	945.49366692
97893	0.0004968	48.6332424
97893	0.00550018	538.42912074
97534	0.00140806	137.33372404
97534	0.00196814	191.96056676
97893	0.00190786	186.76613898
97534	0.00543678	530.27090052
97534	0.00326396	318.34707464
97534	0.00533321	520.16930414
97534	0.00068546	66.85565564
97534	0.00060928	59.42551552
97534	0.00319091	311.22221594
97534	0.00361812	352.88971608
97534	0.00408721	398.64194014
97534	0.01108006	1080.68257204
97534	0.00118853	115.92208502
97534	0.00358869	350.01929046
97893	0.00223358	218.65184694
97896	0.00008056	7.88650176
97896	0.01010603	989.33991288
97896	0.00442673	433.35916008
97896	0.00064671	63.31032216
97896	0.00478877	468.80142792
97900	0.00594835	582.343465
97900	0.00377796	369.862284
97896	0.00083113	81.36430248
97901	0.00379205	371.24548705
97901	0.00823334	806.05221934
97901	0.00776172	759.88014972
97901	0.00613951	601.06416851
97903	0.00949525	929.61346075

USDⓢ | EUR | RUB | BTC

卖单4.81521092 BTC

购买 BTC [[ Balance.right ]] USD

卖 BTC [[ Balance.left ]] BTC

采购订单269472.05738723 USD

交易

卖单
4.81521092 BTC

采购订单
269472.05738723 USD