(77486) BTC/EUR 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) 为欧元 (EUR)

贸易

BTC/EUR

持续

77486 EUR

低

76205 EUR

高

80411 EUR

音量

1084355.692948 EUR

USDⓢ | EUR | RUB | BTC

卖单
2.94620272 BTC

ASK	BTC	EUR

77468	0.01127139	873.17204052
77486	0.00127974	99.16193364
77497	0.04161381	3224.94543357
77503	0.01027374	796.24567122
77509	0.01007174	780.64944171
77514	0.02027529	1571.61882906
77525	0.01018171	789.33706775
77534	0.00672437	521.29394292
77544	0.01124891	872.28547704
77550	0.02139962	1659.540531
77556	0.00247529	191.97359124
77578	0.00140233	108.78995674
77605	0.01031687	800.64069635
77611	0.00037975	29.47277725
77633	0.04415153	3427.61572849
77635	0.02010434	1560.8004359
77643	0.01227565	953.11829295
77687	0.00871559	677.08804033
77688	0.01238517	962.17908696
77690	0.00698874	542.9552106
77697	0.01007609	782.88196473
77708	0.03147605	2445.9408934
77726	0.01226031	952.94485506
77737	0.01217154	946.17900498
77746	0.02127704	1654.20475184
77774	0.02134093	1659.76948982
78222	0.01232494	964.08145668
78346	0.02242823	1757.16210758
78386	0.02227592	1746.12026512
78425	0.01006765	789.55545125
79013	0.01127489	890.86288357
79023	0.01997949	1578.83923827
79035	0.01223724	967.1702634
79047	0.02140895	1692.31327065
79094	0.02115203	1672.99866082
79148	0.00016327	12.92249396
79385	0.01224639	972.17967015
79428	0.01961459	1557.93153172
79746	0.01797667	1433.56752582
79749	0.00480328	383.05677672
79752	0.00118939	94.85623128
79754	0.02243244	1789.07681976
79756	0.00035529	28.33650924
79757	0.01338218	1067.32253026
79758	0.0121967	972.7843986
79760	0.01215013	969.0943688
79761	0.02202522	1756.75357242
79762	0.00011629	9.27552298
79763	0.01002838	799.89367394
79764	0.0012305	98.149602
79765	0.01132318	903.1934527
79767	0.02127801	1697.28302367
79771	0.00102528	81.78761088
79773	0.04359499	3477.70313727
79774	0.00109792	87.58547008
79785	0.02150161	1715.50595385
79786	0.02128323	1698.10378878
79788	0.01021796	815.27059248
79794	0.01153701	920.58417594
79797	0.0161725	1290.5169825
79799	0.01032501	823.92547299
79801	0.00119615	95.45396615
79804	0.02124231	1695.22130724
79809	0.01220619	974.16381771
79811	0.01114876	889.79368436
79814	0.02352032	1877.25082048
79816	0.01148474	916.66600784
79823	0.01023984	817.37474832
79825	0.02105745	1680.91094625
79829	0.05438116	4341.19362164
79835	0.01140392	910.4319532
79846	0.02372321	1894.20342566
79851	0.01136282	907.33253982
79854	0.01112198	888.13459092
79856	0.0003249	25.9452144
79857	0.00021074	16.82906418
79861	0.00249824	199.51194464
79863	0.01126755	899.86034565
79868	0.01142561	912.54061948
79871	0.01009456	806.26260176
79879	0.00674858	539.06982182
79880	0.03336195	2664.952566
79884	0.03382773	2702.29438332
79887	0.02217426	1771.43510862
79888	0.01052416	840.75409408
79892	0.00106916	85.41733072
79893	0.03262645	2606.62496985
79900	0.01026978	820.555422
79901	0.0222468	1777.5415668
79905	0.03273809	2615.93708145
79909	0.01109151	886.31147259
79913	0.01119958	894.99203654
79918	0.00234609	187.49482062
79923	0.01146736	916.50581328
79931	0.01228524	981.97151844
79934	0.00123059	98.36598106
79946	0.03275844	2618.90624424
79951	0.01232413	985.32651763
79954	0.03269594	2614.17118676
79964	0.01269132	1014.84871248
79967	0.00371515	297.08940005
79970	0.01121333	896.7300001
79979	0.00237038	189.58062202
79991	0.00121105	96.87310055
79996	0.02122983	1698.30148068
79998	0.01249993	999.96940014
80001	0.0203883	1631.0843883
80004	0.00226206	180.97384824
80007	0.00032629	26.10548403
80009	0.02126043	1701.02574387
80013	0.00220919	176.76391947
80014	0.01137072	909.81679008
80020	0.01137777	910.4491554
80025	0.00186145	148.96253625
80028	0.0210926	1687.9985928
80044	0.01024034	819.67777496
80045	0.01212089	970.21664005
80046	0.01044507	836.08607322
80050	0.0123694	990.17047
80051	0.00139048	111.30931448
80054	0.0222441	1780.7291814
80061	0.02136401	1710.42400461
80062	0.01115348	892.96991576
80080	0.02113862	1692.7806896
80083	0.01108897	888.03798451
80086	0.00115053	92.14134558
80095	0.01026954	822.5388063
80122	0.02275214	1822.94696108
80132	0.00860894	689.85158008
80134	0.01140878	914.23117652
80137	0.01131121	906.44643577
80138	0.01126252	902.55582776
80154	0.01002916	803.87729064
80161	0.0022837	183.0636757
80162	0.0120621	966.9220602
80163	0.01142771	916.07951673
80165	0.0012092	96.935518
80167	0.00055422	44.43015474
80178	0.02233742	1790.96966076
80179	0.03323958	2665.11628482
80182	0.02268433	1818.87494806
80186	0.02120369	1700.23908634
80187	0.00118231	94.80589197
80194	0.02575061	2065.04441834
80197	0.03463697	2777.78108309
80202	0.0011595	92.994219
80205	0.0430507	3452.8813935
80208	0.04139109	3319.89654672
80210	0.02225265	1784.8850565
80215	0.0121299	972.9999285
80227	0.03124048	2506.32998896
80230	0.01019311	817.7932153
80236	0.02125756	1705.62158416
80240	0.00246574	197.8509776
80241	0.02039906	1636.84097346
80244	0.00017984	14.43108096
80251	0.01115839	895.47195589
80253	0.0002081	16.7006493
80255	0.01016581	815.85708155
80258	0.00142264	114.17824112
80259	0.00122274	98.13588966
80268	0.01225031	983.30788308
80274	0.02213505	1776.8690037
80277	0.01127386	905.03165922
80279	0.02151345	1727.07825255
80285	0.0222816	1788.878256
80288	0.02054581	1649.58199328
80291	0.01219542	979.18246722
80294	0.01143774	918.38189556
80297	0.02246846	1804.14993262
80305	0.01125998	904.2326939
80306	0.011474	921.431044
80307	0.00139327	111.88933389
80308	0.00154999	124.47659692
80318	0.001427	114.613786
80323	0.00134744	108.23042312
80325	0.03138598	2521.0788435
80332	0.00118258	94.99901656
80337	0.01013824	814.47578688
80347	0.03149143	2530.24192621
80349	0.00226087	181.65864363
80357	0.00020356	16.35747092
80360	0.0113183	909.538588
80363	0.02121048	1704.53780424
80370	0.01219863	980.4038931
80373	0.0107234	861.8718282
80378	0.01223974	983.80582172
80382	0.02130986	1712.92916652
80383	0.00231251	185.88649133
80385	0.00243919	196.07428815
80387	0.02121059	1705.05569833
80389	0.02145545	1724.78217005
80402	0.02119022	1703.73606844
80404	0.03139384	2524.19031136
80405	0.00132261	106.34445705
80412	0.02115117	1700.80788204
80416	0.00236725	190.364776
80427	0.01146612	922.18563324
80431	0.02139189	1720.57110459
80432	0.01217318	979.11321376
80434	0.00028646	23.04112364
80443	0.01137377	914.94018011
80455	0.01157252	931.0670966
80482	0.02022496	1627.74523072
80506	0.01221061	983.02736866
80525	0.01213515	977.18295375
80527	0.02121367	1708.27320409
80573	0.00132153	106.47963669
80586	0.01042382	840.01395852
80599	0.01034559	833.84420841
80762	0.01130914	913.34876468
80826	0.01236237	999.20091762
80828	0.02242739	1812.76107892
80921	0.00123669	100.07419149
80986	0.01242928	1006.59767008
81125	0.00052986	42.9848925
81358	0.00107435	87.4069673
81638	0.02028737	1656.22031206

购买 BTC [[ Balance.right ]] EUR

卖 BTC [[ Balance.left ]] BTC

采购订单
166500.12840747 EUR

BID	BTC	EUR

77467	0.00027528	21.32511576
77462	0.0235249	1822.2858038
77332	0.00669862	518.01768184
77330	0.01040271	804.4415643
77327	0.02036006	1574.38235962
77326	0.00027409	21.19428334
77324	0.02098449	1622.60470476
77323	0.00235909	182.41191607
77319	0.00121176	93.69207144
77318	0.05197464	4018.57521552
77315	0.01117608	864.0786252
77312	0.00017808	13.76772096
77299	0.01173892	907.40677708
77290	0.02058009	1590.6351561
77289	0.02598911	2008.67232279
77288	0.02121724	1639.83804512
77279	0.02276825	1759.50759175
77278	0.0211985	1638.177683
77269	0.012553	969.957757
77268	0.00143526	110.89966968
77262	0.01016818	785.61392316
77261	0.02359203	1822.74382983
77251	0.00468243	361.72239993
77247	0.02032314	1569.90159558
77245	0.0009146	70.648277
77244	0.02376171	1835.44952724
77235	0.02077607	1604.63976645
77227	0.02131636	1646.19853372
77226	0.02247723	1735.82656398
77219	0.0216998	1675.6368562
77215	0.01224059	945.15715685
77212	0.01227191	947.53871492
77210	0.02002921	1546.4553041
77209	0.00816687	630.55586583
77205	0.00913935	705.60351675
77204	0.02442585	1885.7733234
77200	0.01006822	777.266584
77189	0.00995576	768.47515864
77188	0.0122011	941.7785068
77176	0.02111052	1629.22549152
77172	0.02144396	1654.87328112
77170	0.02228355	1719.6215535
77168	0.02140598	1651.85666464
77163	0.01111036	857.30870868
77162	0.00082245	63.4618869
77161	0.0022533	173.8668813
77159	0.03265274	2519.45276566
77157	0.01109098	855.74674386
77149	0.01133924	874.81102676
77148	0.02219448	1712.25974304
77144	0.0011897	91.7782168
77141	0.01122063	865.57061883
77136	0.06314829	4871.00649744
77134	0.0023614	182.1442276
77127	0.00038949	30.04019523
77126	0.01131684	872.82260184
77124	0.0113114	872.3804136
77123	0.01128049	869.98523027
77106	0.01017297	784.39702482
77094	0.01249464	963.26177616
77093	0.00128388	98.97816084
77088	0.02227922	1717.46051136
77078	0.01128998	870.20907844
77076	0.02120652	1634.51373552
77073	0.01025598	790.45914654
77070	0.01125837	867.6825759
77059	0.02424084	1867.97488956
77058	0.00118252	91.12262616
77057	0.0103236	795.5056452
77048	0.02214262	1706.04458576
77038	0.0111587	859.6439306
77034	0.01050344	809.12199696
77030	0.01220213	939.9300739
77023	0.01113631	857.75200513
77012	0.02032618	1565.35977416
77008	0.02234761	1720.94475088
77005	0.00125669	96.77141345
77001	0.02051164	1579.41679164
76990	0.01237476	952.7327724
76981	0.00192641	148.29696821
76972	0.02338007	1799.61074804
76967	0.01125727	866.43830009
76950	0.01029218	791.983251
76945	0.01123659	864.59941755
76930	0.01127118	867.0918774
76926	0.02156542	1658.94149892
76917	0.0002982	22.9366494
76901	0.01044394	803.14942994
76900	0.00027781	21.363589
76898	0.02336411	1796.65333078
76895	0.01220624	938.5988248
76880	0.00131008	100.7189504
76870	0.00223385	171.7160495
76850	0.01138326	874.803531
76846	0.01236794	950.42671724
76836	0.01134916	872.02405776
76828	0.00213652	164.14455856
76818	0.01240064	952.59236352
76789	0.01238692	951.17919988
76776	0.01099604	844.23196704
76774	0.02155248	1654.67009952
76765	0.00145838	111.9525407
76756	0.01017338	780.86795528
76753	0.00127568	97.91226704
76730	0.02110849	1619.6544377
76712	0.01261669	967.85152328
76694	0.03186086	2443.53679684
76687	0.01238199	949.53766713
76678	0.02258631	1731.87307818
76672	0.0102168	783.3424896
76666	0.01127657	864.52951562
76663	0.00021968	16.84132784
76653	0.02332839	1788.19107867
76650	0.02113243	1619.8007595
76639	0.02122665	1626.78922935
76634	0.02229795	1708.7811003
76624	0.01228024	940.96110976
76621	0.00016319	12.50378099
76613	0.01078831	826.52479403
76585	0.0113255	867.3634175
76581	0.00050732	38.85107292
76579	0.01146007	877.60070053
76574	0.01026603	786.11098122
76567	0.01125452	861.72483284
76564	0.01227276	939.65159664
76563	0.02226993	1705.05265059
76560	0.011072	847.67232
76559	0.01246839	954.56747001
76557	0.00152553	116.79000021
76551	0.02126096	1627.54774896
76543	0.01209766	925.99118938
76540	0.01043285	798.530339
76537	0.00982018	751.60711666
76536	0.00037015	28.3298004
76535	0.012364	946.27874
76534	0.00137015	104.8630601
76531	0.00126593	96.88288883
76530	0.01146882	877.7087946
76521	0.00043492	33.28051332
76517	0.01234211	944.38123087
76514	0.012133	928.344362
76507	0.00147058	112.50966406
76505	0.00198274	151.6895237
76504	0.0102966	787.7310864
76498	0.04752665	3635.6936717
76496	0.02143014	1639.31998944
76495	0.03274721	2504.99782895
76489	0.01127688	862.55727432
76488	0.00234441	179.31923208
76487	0.01131207	865.22629809
76483	0.01132956	866.51873748
76481	0.0123149	941.8558669
76475	0.01127097	861.94743075
76473	0.02135597	1633.15509381
76462	0.02118841	1620.10820542
76448	0.00140446	107.36815808
76436	0.01114334	851.75233624
76430	0.02235471	1708.5704853
76429	0.00230104	175.86618616
76418	0.02008035	1534.5001863
76398	0.01003613	766.74025974
76387	0.00118888	90.81497656
76348	0.010377	792.263196
76302	0.01120071	854.63657442
76205	0.01983963	1511.87900415

交易

价钱	量	值

77486	0.00126648	98.13446928
77486	0.0010936	84.7386896
77474	0.00252248	195.42661552
77486	0.00860416	666.70194176
77502	0.00106552	82.57993104
77463	0.00105689	81.86987007
77474	0.00121447	94.08984878
77474	0.00770631	597.03866094
77502	0.00106552	82.57993104
77463	0.00111194	85.72526801
77463	0.00007086	5.48902818
77463	0.00007086	5.48902818
77463	0.00105689	81.86987007
77463	0.00111194	85.72526801
77473	0.009111	706.17433321
77474	0.00252248	195.42661552
77474	0.00770631	597.03866094
77473	0.009111	706.17433321
77463	0.00065917	50.7625765
77463	0.00125293	97.05571659
77474	0.00121447	94.08984878
77463	0.00125293	97.05571659
77463	0.00065917	50.7625765
77485	0.00934918	724.51423955
77485	0.00934918	724.51423955
77479	0.00171206	132.56594185
77486	0.00126648	98.13446928
77486	0.00860416	666.70194176
77486	0.0010936	84.7386896
77479	0.00101118	78.34521522
77470	0.00671464	520.1831608
77470	0.00122346	94.7814462
77473	0.0012154	94.1606842
77470	0.00332139	257.3080833
77449	0.0066799	517.3515751
77449	0.00110217	85.36196433
77449	0.00246362	190.80490538
77435	0.00762761	590.64398035
77435	0.00262422	203.2064757
77435	0.00738488	571.8481828
77435	0.00128499	99.50320065
77435	0.00270062	209.1225097
77432	0.00509927	394.84667464
77432	0.00118679	91.89552328
77435	0.00102632	79.4730892
77432	0.00117446	90.94078672
77432	0.00475658	368.31150256
77427	0.00532337	412.17256899
77427	0.00584822	452.81012994
77426	0.00213099	164.99403174

USDⓢ | EUR | RUB | BTC

卖单2.94620272 BTC

购买 BTC [[ Balance.right ]] EUR

卖 BTC [[ Balance.left ]] BTC

采购订单166500.12840747 EUR

交易

卖单
2.94620272 BTC

采购订单
166500.12840747 EUR