(0.83) app.title.trade.102

贸易

BT/USDT

持续

0.82519 USDT

低

0.80655 USDT

高

0.86181 USDT

音量

148940.979684 USDT

USDⓢ | EUR | RUB | BTC

卖单
35827.33074241 BT

ASK	BT	USDT

0.82519	47.00727593	38.78993403
0.82524	8.17093716	6.69708421
0.82573	115.01020372	94.96737552
0.82577	151.87189394	125.41125386
0.82702	219.35797943	181.41343615
0.8279	56.48411032	46.76319494
0.82795	214.29939294	177.42918239
0.82809	173.09029043	143.33433861
0.82822	89.71078091	74.30026297
0.82826	40.54412532	33.58074741
0.82828	102.49976833	84.89850811
0.82848	295.01904224	244.41737611
0.82853	154.64501969	128.12803817
0.82855	158.37327764	131.22017919
0.82861	179.24254997	148.52216932
0.82877	155.2084268	128.63208788
0.8291	66.71787574	55.31579077
0.82964	71.11129327	58.99677335
0.82965	44.73403353	37.11359092
0.82968	182.9983663	151.83008455
0.82969	252.3176453	209.34542712
0.82971	294.83747315	244.62959985
0.82974	58.46907741	48.51413229
0.82976	4.63112894	3.84272554
0.82977	120.99943213	100.4016988
0.82981	149.88557475	124.37654879
0.82983	130.00455848	107.88168277
0.8299	140.97177016	116.99247205
0.83002	216.28641266	179.52204823
0.83003	317.48710822	263.52382444
0.83009	284.92414382	236.51268255
0.83012	145.43852283	120.73142657
0.83021	259.93848371	215.80352856
0.83026	173.18904532	143.79193677
0.83028	231.94409475	192.57854299
0.83031	384.02355459	318.85859761
0.83032	230.51067234	191.39762145
0.83034	103.90291586	86.27474716
0.83035	347.88539826	288.86664044
0.83039	132.69807476	110.1911543
0.8304	281.10634671	233.43071031
0.83041	227.51585566	188.9314417
0.83043	39.60983196	32.89319276
0.83045	39.38691405	32.70886277
0.83046	186.75227672	155.09029573
0.83049	154.77478975	128.53891513
0.83053	227.88164451	189.26254221
0.83054	112.44620639	93.39107225
0.83059	173.92604656	144.46123501
0.83063	175.97829825	146.17285388
0.83067	58.98609811	48.99798212
0.83072	165.51584537	137.49732307
0.83078	176.48116023	146.6170183
0.83082	320.78862145	266.51760248
0.83084	140.90056983	117.06582943
0.83088	193.02840069	160.38343756
0.83089	243.17944845	202.05537192
0.831	151.00990678	125.48923254
0.83102	346.89964177	288.2805403
0.83104	124.39028313	103.3733009
0.83114	132.35623149	110.00655824
0.83115	124.40097448	103.39586994
0.83118	144.10027345	119.77326528
0.83125	101.44048406	84.32240237
0.83126	195.2332287	162.28957369
0.83134	126.85430999	105.45906207
0.83138	101.97083354	84.77651159
0.8314	227.53379579	189.17159782
0.83146	247.14165601	205.4884013
0.83147	151.1557633	125.68148251
0.83153	127.43234589	105.96381859
0.8316	76.47849234	63.59951422
0.83161	155.379083	129.21479921
0.83165	81.85264655	68.07275351
0.83166	248.7492727	206.87482013
0.8317	99.27318689	82.56550954
0.83172	185.75227706	154.49388387
0.83177	78.94150927	65.66117918
0.83178	252.87533414	210.33664543
0.83179	52.40060096	43.58629588
0.83202	85.684326	71.29107292
0.83203	255.45908642	212.54962367
0.83205	101.02975229	84.06180539
0.8321	215.50772803	179.32398049
0.83216	7.01294053	5.8358886
0.83217	227.80287033	189.5707146
0.83222	139.14662396	115.80060339
0.83223	41.28635213	34.35974084
0.83224	118.78981888	98.86163886
0.83225	105.80378101	88.05519674
0.83236	73.14005069	60.87885259
0.83237	226.52292634	188.5508882
0.83238	55.62609596	46.30204975
0.83247	169.70807451	141.27688078
0.83248	254.16173177	211.58455846
0.83249	140.6152897	117.06082252
0.83252	84.02938982	69.95614761
0.83254	94.71987343	78.85808342
0.83258	72.2752136	60.17489734
0.83262	345.62730615	287.77620765
0.83265	377.11962311	314.00865417
0.83266	154.84180461	128.93057703
0.83269	142.26342117	118.46132817
0.83273	281.65981253	234.54657569
0.83274	277.78861731	231.32569318
0.83276	307.6042215	256.1604915
0.83277	98.47869312	82.01010127
0.83278	264.63509865	220.38281746
0.83281	416.55935561	346.91479694
0.83283	647.84365819	539.54363384
0.83284	216.48617581	180.29834665
0.83292	261.72366128	217.99487196
0.83302	172.4610636	143.66351519
0.83305	239.56487832	199.56952188
0.83306	203.65412003	169.65610123
0.83308	155.18525571	129.28173283
0.8331	33.71120721	28.08480672
0.83315	104.51406273	87.07589136
0.83316	116.93289142	97.42380782
0.83317	64.7038583	53.90931363
0.83318	169.02228198	140.8259849
0.83339	252.78814731	210.67111409
0.83341	138.19259766	115.17109281
0.83343	122.958445	102.47725681
0.83346	179.74935401	149.8138966
0.8335	165.84808376	138.23437781
0.83352	126.89959754	105.77335254
0.8336	154.63085729	128.90028264
0.83365	186.13342637	155.17013089
0.83366	153.82795436	128.24021243
0.83371	206.11103502	171.83683101
0.83379	127.51774054	106.32301689
0.83386	131.04234256	109.27096777
0.83387	192.64525497	160.64109876
0.83391	122.26101054	101.9546793
0.83393	156.2886364	130.33378255
0.834	85.18436143	71.04375743
0.83402	185.12143144	154.39497624
0.83411	115.12895044	96.03020885
0.83412	118.32953064	98.7010281
0.83415	152.66751843	127.3476105
0.83419	382.79784196	319.32613178
0.83421	110.17876541	91.9122279
0.83423	178.74135669	149.11140199
0.83433	109.46094458	91.32654989
0.83444	134.66475257	112.36965614
0.83447	129.84708041	108.35349319
0.83455	138.73511527	115.78139045
0.83457	124.20272776	103.6558705
0.83458	136.59113806	113.99623201
0.83462	198.63898992	165.78807376
0.83466	124.48078072	103.89912843
0.83469	164.91571271	137.65349624
0.8348	120.73058463	100.78589204
0.83482	139.2174009	116.22147062
0.83504	111.0414544	92.72405608
0.83505	95.67282993	79.89159664
0.83516	147.76664011	123.40878716
0.83518	175.27995774	146.39031511
0.83519	33.36516391	27.86625125
0.83524	193.44517646	161.57314919
0.83532	194.00790357	162.05868202
0.83537	208.54751297	174.2143359
0.83557	170.86420535	142.76900407
0.83561	141.56643347	118.29432747
0.83565	170.62990402	142.58687929
0.83568	179.89458576	150.33430742
0.83573	127.2187638	106.32053747
0.83575	254.49134584	212.69114228
0.83582	174.49378474	145.84539516
0.83591	104.61760571	87.45090279
0.83686	115.3184799	96.50542309
0.83706	129.64332951	108.5192454
0.83735	69.00674537	57.78279823
0.83758	150.56476937	126.11003953
0.85487	124.37829004	106.32726881
0.85538	90.21180303	77.16537208
0.85575	133.72096729	114.43171775
0.85607	231.80092284	198.43781601
0.85608	118.01035661	101.02630609
0.85648	125.37230296	107.37887003
0.85668	92.11045636	78.90918576
0.8568	142.66233729	122.23309059
0.85712	196.79367669	168.67579616
0.85715	32.08342495	27.50030769
0.85761	173.63299112	148.90938951
0.85818	140.38748245	120.47772969
0.8582	181.31436437	155.6039875
0.85843	283.36486882	243.24890435
0.8585	282.86734555	242.84161616
0.85862	174.83359929	150.11562502
0.85863	179.57743199	154.19057044
0.85881	102.26811618	87.82888086
0.85887	127.14387563	109.20006046
0.85895	143.68665008	123.41964808
0.85903	150.18789275	129.01590551
0.85904	172.93416538	148.55736543
0.85917	189.49915415	162.81198827
0.85929	200.8710464	172.60648147
0.8593	202.39815167	173.92073173
0.85951	205.72725539	176.82463328
0.85966	192.6247119	165.59175983
0.85975	116.99039726	100.58249405
0.85983	133.34112212	114.65069703
0.85989	217.17121913	186.74335962
0.85993	187.39848301	161.14957749
0.85995	109.56443637	94.21993706
0.86005	79.65342313	68.50592656
0.86009	192.26535219	165.36550676
0.86019	164.45519371	141.46271308
0.86023	117.21329083	100.83038917
0.86029	147.19117743	126.62709803
0.86042	211.94256358	182.35962056
0.86052	248.71738194	214.02628151
0.8607	210.15148291	180.87738134
0.86077	117.17834919	100.86360763
0.8608	154.10360291	132.65238138
0.86081	61.10657123	52.60114759
0.86186	163.69182252	141.07943415
0.86371	111.73996177	96.51092238

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单
31496.38332143 USDT

BID	BT	USDT

0.82514	89.83237681	74.12645645
0.82513	166.55710252	137.431262
0.82492	140.15306516	115.61506651
0.82463	246.95110618	203.64329069
0.82455	158.0745356	130.34035832
0.82453	134.61750547	110.99617178
0.82402	151.32856427	124.69776353
0.8236	103.49363882	85.23736093
0.82155	357.72145771	293.88606359
0.82154	109.97805456	90.35137095
0.82149	197.7461775	162.44650735
0.82146	168.53476171	138.44456536
0.82123	132.88972031	109.13302501
0.82121	198.41152264	162.9375265
0.8212	192.03987663	157.70314669
0.82118	199.2574914	163.62626679
0.82116	126.47223998	103.85394458
0.82113	219.68334609	180.38858597
0.82107	61.61928338	50.593745
0.821	269.67551279	221.403596
0.82099	146.15512938	119.99189967
0.82095	98.26741111	80.67263115
0.82093	428.77799153	351.99671659
0.82085	128.94456511	105.84414628
0.82077	94.27202408	77.37564921
0.82076	124.04227745	101.80893964
0.82073	341.5112568	280.28853379
0.82066	6.84560601	5.61791503
0.82064	284.00128273	233.06281266
0.82062	149.73827948	122.8782269
0.82052	213.98917459	175.58239753
0.8205	196.11399001	160.9115288
0.82046	70.71358464	58.01766765
0.82034	90.30976269	74.08471072
0.8203	124.9152662	102.46799286
0.8202	183.61594596	150.60179888
0.82019	198.43944741	162.75805036
0.82015	195.43864448	160.28900426
0.82012	120.93058904	99.17759469
0.82011	215.95275975	177.10501779
0.8201	177.68477691	145.71928555
0.82004	55.87920893	45.82318648
0.82003	127.37525443	104.45152989
0.81999	193.79039467	158.90618573
0.81997	91.90060056	75.35573545
0.81993	76.61604386	62.81979284
0.81987	81.24726681	66.61219664
0.81979	105.52294737	86.50665703
0.81964	281.10702946	230.40656563
0.8196	168.93566987	138.45967502
0.81957	146.87939056	120.37794212
0.81954	98.1901364	80.47074439
0.81947	149.55030619	122.55198942
0.8194	97.90182958	80.22075916
0.81929	198.50797171	162.63559615
0.81922	125.85562029	103.10469016
0.81918	201.4716204	165.04152201
0.81915	164.77067747	134.97190045
0.81907	188.92962208	154.74658556
0.81902	168.6751219	138.14829834
0.8189	165.01812986	135.13334655
0.81887	157.37344329	128.86839151
0.81879	215.24669045	176.24183768
0.81871	189.81073418	155.39994618
0.81862	136.36850696	111.63398717
0.81861	197.68814435	161.82949184
0.8186	123.95322322	101.46810853
0.81859	135.31004532	110.76345
0.81855	156.77913743	128.33156294
0.81852	68.36574824	55.95873225
0.8183	144.17628323	117.97945257
0.8181	122.16975614	99.9470775
0.8179	205.78704282	168.31322232
0.81782	188.53986315	154.19167089
0.8177	155.23552152	126.93608594
0.81756	135.65371074	110.90504775
0.81754	166.19398527	135.87023073
0.81751	173.36552991	141.72805436
0.8174	242.03164216	197.8366643
0.8171	156.91827008	128.21791848
0.81697	154.51943498	126.23774279
0.81686	195.93007389	160.04744016
0.81675	27.84102534	22.73933939
0.81673	145.79547267	119.0755364
0.81657	162.18829116	132.43809291
0.81622	101.78412148	83.07823564
0.81606	128.59932861	104.94476811
0.816	138.12442339	112.70952948
0.81599	107.10315504	87.39510348
0.81592	163.87904025	133.71218652
0.8159	212.59419176	173.45560105
0.81583	113.02162449	92.20643191
0.81571	151.37883036	123.48122571
0.81556	183.01060238	149.25612687
0.81537	134.30238634	109.50613676
0.81528	311.89278312	254.27994823
0.81515	135.37273036	110.34908115
0.81514	125.93592835	102.65541263
0.81493	114.68520379	93.46041312
0.8149	99.67005971	81.22113166
0.81485	52.42763588	42.72065909
0.81464	122.63371509	99.90232966
0.81452	113.71627825	92.62418297
0.81404	159.0162113	129.44555665
0.81392	207.59105752	168.96251354
0.81391	226.17162637	184.08334841
0.81385	46.82241308	38.10642089
0.81384	108.36892642	88.19496708
0.8138	45.81119405	37.2811497
0.81376	149.14292494	121.36654659
0.81352	138.69564585	112.83168181
0.81351	170.65287184	138.82781777
0.8135	258.22694556	210.06762021
0.81342	331.11185816	269.33300766
0.81339	166.55948987	135.47782347
0.81337	155.41186853	126.4073515
0.81336	129.86641767	105.62814947
0.8133	127.93152075	104.04670583
0.81329	99.49692505	80.91985418
0.81327	117.01247284	95.16273379
0.81326	250.21875258	203.49290271
0.81321	203.77973061	165.71571473
0.81319	145.13791889	118.02470426
0.81316	167.57156753	136.26249585
0.81307	167.23351203	135.97255161
0.81305	204.18769208	166.01480305
0.81304	132.00558562	107.32582133
0.81299	376.53275643	306.11736565
0.81297	229.60929222	186.6654663
0.81296	153.4512223	124.74970568
0.81291	246.91820302	200.72227641
0.81288	289.57188164	235.38719115
0.81287	70.63437367	57.41656332
0.81284	208.79889373	169.72009278
0.81277	88.27980255	71.75117512
0.81276	477.73033688	388.28010861
0.81272	205.5309135	167.03908402
0.81263	218.68793293	177.71237494
0.81257	478.79097107	389.05117936
0.81256	245.66582161	199.61822001
0.81252	105.22709949	85.49912288
0.81243	251.73038988	204.51332065
0.81235	164.29084644	133.46166911
0.81233	332.59265283	270.17498966
0.81228	167.67886829	136.20219114
0.81226	187.08825806	151.96430849
0.81221	179.45726117	145.7569821
0.81218	119.42523103	96.99478414
0.81211	159.69535749	129.69019677
0.81206	155.57455529	126.33587337
0.81205	96.47729783	78.3443897
0.81189	147.73061444	119.94100856
0.81182	130.59585557	106.02032747
0.81173	127.49081392	103.48811838
0.81158	84.70236437	68.74274488
0.81156	168.24622183	136.54190378
0.81148	178.09002957	144.51649719
0.81146	196.29489258	159.28545353
0.81142	116.28743411	94.35794979
0.81134	123.34152215	100.07191057
0.8113	232.52067028	188.6440198
0.81126	115.64610478	93.81905896
0.81118	33.61598309	27.26861316
0.81113	114.63117012	92.98078102
0.81094	171.46007056	139.04382962
0.81074	354.5234878	287.42637249
0.81066	77.33106831	62.68920384
0.8105	187.0577538	151.61030946
0.81048	111.00692046	89.96888889
0.81033	193.31884516	156.65205979
0.8103	145.04580206	117.5306134
0.81005	161.78306624	131.05237281
0.81	84.56714113	68.49938432
0.80995	347.90324378	281.78423229
0.80994	226.97907457	183.83943166
0.80992	93.40165469	75.64786817
0.80991	155.65633071	126.06761881
0.80989	263.71085583	213.57678503
0.8098	150.59217945	121.94954691
0.80975	105.96198025	85.80271351
0.80974	201.12694968	162.86053623
0.80969	250.11248971	202.51358179
0.80967	56.03339773	45.36856114
0.80963	11.44249441	9.26418674
0.80956	136.07154186	110.15807743
0.80928	142.60538989	115.40768994
0.80924	171.48846034	138.77532164
0.80877	94.68865277	76.5813417
0.80863	157.52209093	127.37708839
0.80851	154.36426564	124.80505242
0.80833	134.46762978	108.69421918
0.80818	233.541302	188.74340945
0.80813	198.43034221	160.35751245
0.80807	155.84241623	125.93158128
0.80784	264.27007443	213.48793693
0.80782	87.37480963	70.58311871
0.80758	196.5642411	158.74134983
0.80754	121.1687175	97.84858613
0.80744	153.74428123	124.13928244
0.80726	165.02530526	133.21832793
0.80707	122.83313309	99.13493673
0.807	239.13462294	192.98164071
0.80698	226.21414426	182.55029014
0.80655	81.36673687	65.62634163
0.8063	164.64508123	132.75332899
0.80625	170.38561693	137.37340365
0.80609	160.07283272	129.03310973
0.80602	130.11233421	104.87314362
0.80597	81.25295812	65.48744665
0.80572	134.58379984	108.43685922
0.80566	186.1173138	149.94727504
0.80563	133.1869575	107.29940857
0.80546	66.38083908	53.46711064
0.80531	176.84511439	142.41513907
0.80524	202.57430465	163.12093307
0.80505	90.92651948	73.20039451
0.80458	73.49144872	59.12974981
0.80452	155.99754684	125.50314638
0.80441	164.18081271	132.06868756
0.80433	120.58133295	96.98718354
0.80422	208.76646918	167.89416984
0.80401	152.96231619	122.98323184
0.80351	132.1305534	106.16822097
0.8035	240.80388206	193.48591923
0.80334	120.730196	96.98739565
0.80329	139.96401855	112.43169646
0.80295	148.01900845	118.85186283
0.80292	46.46078052	37.3042899
0.80202	96.53723255	77.42479124
0.80195	139.59956551	111.95187155
0.80179	103.18436879	82.73219505
0.80164	273.58886328	219.31977636
0.80151	199.36120672	159.79000079
0.80142	103.08277705	82.61259917
0.8012	42.38203608	33.9564873
0.80114	155.40913462	124.5044741
0.80069	69.62693341	55.74958931
0.79987	263.11109466	210.45467128
0.79945	115.43554552	92.28494686
0.79942	103.24643802	82.53726749

交易

价钱	量	值

0.82519	59.30442063	48.93741486
0.82519	13.63060875	11.24784203
0.82519	23.22413466	19.16432368
0.82519	14.59362573	12.04251402
0.82513	21.49226796	17.73196094
0.82513	21.49226796	17.73196094
0.82516	48.8721686	40.32735864
0.82516	16.26540231	13.42155937
0.82516	56.31721438	46.47071262
0.82516	33.24131842	27.42940631
0.82516	35.3385808	29.15998333
0.82519	13.63060875	11.24784203
0.82519	59.30442063	48.93741486
0.82519	23.22413466	19.16432368
0.82519	14.59362573	12.04251402
0.8261	13.32055862	11.00411348
0.8261	40.0514998	33.08654398
0.82691	34.65653682	28.65783686
0.82691	15.09222202	12.47990931
0.8261	19.20333341	15.86387373
0.82691	4.27157311	3.53220652
0.82691	45.18201987	37.36146405
0.8271	19.36252688	16.01474598
0.82691	35.76041902	29.57064809
0.8271	15.78825118	13.05846255
0.8271	36.61174889	30.28157751
0.8271	1.09113004	0.90247365
0.8271	21.69236636	17.94175622
0.82735	11.95602537	9.89181759
0.8271	58.10003333	48.05453757
0.82735	41.73154	34.52658962
0.82735	39.70847195	32.85280427
0.82735	13.48624865	11.15784782
0.82735	59.36717892	49.11743548
0.82735	25.05507703	20.72931798
0.82762	15.42174549	12.763345
0.82762	59.92252148	49.59307723
0.82765	9.41488017	7.79222557
0.82765	10.93503715	9.0503835
0.82765	41.00144391	33.93484505
0.82762	8.15699997	6.75089631
0.82762	9.61244066	7.95544814
0.82691	15.09222202	12.47990931
0.82762	22.47528798	18.60099784
0.82691	45.18201987	37.36146405
0.82691	34.65653682	28.65783686
0.82762	61.19014346	50.64218653
0.82691	4.27157311	3.53220652
0.82762	27.74461066	22.96199467
0.82762	45.98182523	38.0554782

USDⓢ | EUR | RUB | BTC

卖单35827.33074241 BT

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单31496.38332143 USDT

交易

卖单
35827.33074241 BT

采购订单
31496.38332143 USDT