(0.69) app.title.trade.102

贸易

BT/USDT

持续

0.69389 USDT

低

0.66594 USDT

高

0.70429 USDT

音量

113080.053342 USDT

USDⓢ | EUR | RUB | BTC

卖单
40563.19786555 BT

ASK	BT	USDT

0.69432	160.84963432	111.68111811
0.6945	145.06081272	100.74473443
0.69464	117.00530745	81.27656676
0.6948	130.56479366	90.71641863
0.69483	163.8780866	113.86741091
0.69487	98.00939496	68.10378827
0.69504	42.39018709	29.46287564
0.69508	208.39316502	144.84992114
0.69511	124.90139527	86.82020887
0.69514	129.31932113	89.8950329
0.6953	318.56139294	221.4957365
0.69532	493.94297016	343.44842601
0.69533	105.34679601	73.25078767
0.69538	193.9468347	134.86674992
0.69539	156.13701143	108.57611638
0.69543	206.50110498	143.60706344
0.69544	489.03473186	340.09431394
0.69545	138.82946114	96.54894875
0.69546	191.26321454	133.01591518
0.69547	103.88999187	72.25237266
0.69554	369.05321223	256.69127123
0.69557	315.94143865	219.75938648
0.69564	147.27654803	102.45145787
0.69565	413.19346981	287.43803728
0.69569	167.05670679	116.21968035
0.69574	178.96372846	124.51222444
0.69575	184.78502839	128.56418351
0.69577	232.3426791	161.65706583
0.69583	195.42797501	135.98464786
0.69585	76.95101396	53.54636306
0.69586	144.76935909	100.73920621
0.69587	180.31349079	125.47474884
0.69588	153.64647338	106.91950789
0.6959	130.24290426	90.63603708
0.69592	430.26249011	299.42827213
0.69595	164.21814645	114.28761902
0.69596	55.9479361	38.93752561
0.69604	126.09996427	87.77061913
0.69606	210.92500602	146.81645969
0.69607	363.08253222	252.7308582
0.69608	197.97961846	137.80965282
0.69612	247.78297628	172.48668545
0.69613	116.91282028	81.38652158
0.69614	337.47215153	234.92786356
0.69616	620.52630124	431.98558987
0.69618	159.08785333	110.75378172
0.69619	297.90060288	207.39542072
0.6962	127.82347513	88.99070339
0.69621	93.87545987	65.35703392
0.69622	333.70188724	232.32992793
0.69623	259.13647715	180.41858949
0.69624	120.25999549	83.72981926
0.6963	226.45568623	157.68109432
0.69631	109.31945995	76.12023316
0.69632	70.7160909	49.24102841
0.69633	39.67048459	27.62374854
0.69635	279.00072431	194.28215438
0.69638	106.87643595	74.42661247
0.69639	165.64517418	115.35364284
0.69644	70.27401458	48.94163471
0.69656	159.7332011	111.26375856
0.69657	297.59805606	207.29787793
0.6966	205.49517249	143.14793716
0.69661	246.95429608	172.03083219
0.69672	79.02905093	55.06112036
0.69674	78.36079939	54.59710338
0.69683	228.88835761	159.49627424
0.69684	155.1034776	108.08230732
0.69689	372.83440364	259.82456753
0.69691	344.92306091	240.38033038
0.69694	272.55905643	189.95730879
0.69703	324.32337493	226.06312203
0.69711	8.11672025	5.65824685
0.69715	241.68995322	168.49415088
0.69716	267.68431961	186.61880026
0.69717	210.38517877	146.67423508
0.69719	356.95586592	248.86606017
0.69724	199.94365755	139.40871579
0.6973	239.18012186	166.78029897
0.69739	279.02682517	194.59051761
0.6974	101.49612374	70.7833967
0.69741	373.77516824	260.67454008
0.69742	195.96301055	136.66852282
0.69747	156.5443339	109.18497657
0.69752	118.35330706	82.55379874
0.69753	288.81977297	201.46045624
0.69754	207.91920839	145.03196463
0.69755	166.02414266	115.81014072
0.69759	31.44500314	21.93571974
0.69762	169.22787353	118.05674913
0.69764	164.75531261	114.93989629
0.69766	286.8012633	200.08976936
0.69769	183.08136723	127.7340391
0.69771	444.75809882	310.31217313
0.69775	207.90557358	145.06611397
0.69777	130.75953474	91.24008055
0.69779	223.08575064	155.66700594
0.69784	264.10805983	184.30516846
0.69785	117.47033797	81.97667535
0.69787	134.51786438	93.87598201
0.6979	308.53797479	215.32865261
0.69791	140.4905912	98.0497885
0.698	141.16616703	98.53398458
0.69801	156.90230843	109.51938031
0.69803	95.68707426	66.79244845
0.6981	109.15657531	76.20220522
0.69815	163.46313539	114.12178797
0.69816	91.11478725	63.61269988
0.69819	212.14754841	148.11929683
0.69828	191.31199645	133.58934088
0.69829	164.36600955	114.77514081
0.69833	192.73252466	134.59090394
0.69838	289.35818457	202.08196894
0.69839	180.85580854	126.30788813
0.69841	72.16966809	50.40401789
0.69849	97.95834537	68.42292466
0.69851	213.61760395	149.21403253
0.69854	74.90804059	52.32626267
0.69868	173.57099213	121.27058078
0.6987	195.71449169	136.74571534
0.69876	114.94268562	80.317351
0.69877	128.59619545	89.8591635
0.6989	153.35657064	107.18090722
0.69894	257.76006838	180.1588222
0.69895	80.70592298	56.40940487
0.69899	154.52192928	108.00928334
0.69908	207.6643629	145.17400282
0.6991	185.3272627	129.56228935
0.6992	117.39325587	82.08136451
0.69922	222.92266612	155.8719866
0.69931	105.39097502	73.70096274
0.69945	200.09576675	139.95698405
0.69954	128.6386611	89.98788899
0.69955	307.36422932	215.01664662
0.69958	206.13589232	144.20854755
0.69966	204.45758203	143.05079184
0.69973	180.77287345	126.49220274
0.69975	117.94288305	82.53053241
0.69983	146.0997491	102.24498741
0.69989	81.75574821	57.22003061
0.69997	201.43437127	140.99801686
0.70001	148.02975259	103.62230711
0.70005	164.33772856	115.04462688
0.70016	116.94722087	81.88176617
0.70037	73.38887802	51.3993685
0.70044	171.02861294	119.79528165
0.70046	120.64948992	84.5101417
0.70049	119.62780205	83.79807906
0.70054	132.08073505	92.52783813
0.70056	196.44487669	137.62142282
0.70065	168.64079096	118.15817018
0.70072	111.605379	78.20412117
0.70077	145.07167261	101.66187602
0.70082	321.44073079	225.27209295
0.70084	62.17420167	43.5741675
0.70091	168.8690352	118.36199546
0.701	111.93480773	78.46630023
0.70116	123.83474524	86.82796998
0.70118	149.64959321	104.93130177
0.70119	135.20467118	94.80416339
0.70122	125.27621732	87.8461891
0.70126	187.4936196	131.48177568
0.7014	156.54232796	109.79878883
0.70141	173.07329026	121.39533651
0.70148	128.14375169	89.89027894
0.70152	225.90523841	158.47704285
0.70154	167.9213514	117.80354487
0.70158	142.5758875	100.02839115
0.70159	92.79903593	65.10687562
0.70165	113.58472808	79.69672446
0.70176	18.74490326	13.1544233
0.70193	107.4076153	75.3926274
0.70196	105.66125245	74.16997277
0.70216	319.19023563	224.12261585
0.7022	185.33877725	130.14488938
0.70225	148.4738949	104.26579269
0.7023	111.35076238	78.20164042
0.70241	191.72237795	134.66771549
0.70247	194.41186665	136.56850396
0.70248	116.34790433	81.73207583
0.70252	180.92878484	127.10608993
0.70254	215.56135173	151.44047205
0.70261	263.17255864	184.90767143
0.70273	97.50564061	68.52013883
0.70284	138.04988546	97.02698149
0.70286	159.51013176	112.11329121
0.70287	138.4232646	97.29356
0.70293	219.13538133	154.03683359
0.70294	192.49488795	135.31235653
0.70296	160.89822796	113.10501833
0.70302	119.29442997	83.86637016
0.70308	95.08762265	66.85420573
0.7031	162.4054744	114.18728905
0.70312	241.59824257	169.87255632
0.70314	176.02348557	123.76915364
0.70326	75.13033741	52.83616108
0.70328	110.00429196	77.36381845
0.70336	177.42090034	124.79076447
0.70337	124.75685762	87.75023094
0.70342	114.82019657	80.76682268
0.70346	145.12316837	102.08834401
0.70348	117.3674136	82.56562812
0.70357	103.13615151	72.56350212
0.70364	182.15543059	128.17184718
0.70366	199.10748598	140.10397358
0.70367	368.12411668	259.03789719
0.70369	152.5335004	107.3362989
0.7038	228.52354393	160.83487021
0.70386	35.3228821	24.86236379
0.70387	164.08284289	115.49299062
0.70398	129.58156753	91.22283191
0.70408	159.96277501	112.62659063
0.70409	135.38928481	95.32624155
0.70429	180.16031675	126.88510948
0.70449	182.48231247	128.55696431
0.70451	213.67250082	150.53441356
0.70468	64.44655295	45.41419693
0.70481	146.39472415	103.18046553
0.70497	159.58207743	112.50057713
0.70504	173.82433146	122.55310665
0.70507	188.21444488	132.70435865
0.70568	50.10153738	35.35565291
0.70569	275.21786373	194.21849426
0.70673	164.27810978	116.10026853
0.70688	162.78258818	115.06775593
0.70696	120.39888984	85.11719916
0.70711	203.2347993	143.70935893

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单
34298.97651488 USDT

BID	BT	USDT

0.69389	206.90225224	143.56740381
0.69386	175.19312001	121.55949824
0.69384	154.26796738	107.03728649
0.69381	104.55720844	72.54283679
0.6938	324.08320956	224.84893079
0.69377	385.40632414	267.3833455
0.69372	176.57736286	122.49524815
0.69371	95.82040628	66.47157404
0.69365	76.96207757	53.3847451
0.69363	159.10438711	110.35957603
0.69362	57.83831144	40.11780958
0.6935	173.71097411	120.46856055
0.69348	399.29917445	276.9059915
0.69342	57.9294008	40.1694051
0.69326	109.44134848	75.87130924
0.69318	153.50337331	106.40546831
0.69316	198.93911765	137.89663879
0.69307	106.34132012	73.70197874
0.69303	77.70352194	53.85087182
0.69301	141.95377346	98.37538455
0.69298	140.43311779	97.31734196
0.69296	175.73046648	121.77418406
0.69293	145.47335807	100.80285401
0.69289	220.28982254	152.63661514
0.69276	172.05233668	119.19097675
0.69269	139.79910405	96.83744138
0.6925	170.61621902	118.15173167
0.6923	145.7247198	100.88522352
0.69224	124.9844952	86.51926696
0.69159	123.36886074	85.32067039
0.69102	227.90271602	157.48533482
0.69097	128.99904331	89.13446896
0.69093	160.59608601	110.96065371
0.69053	63.65577195	43.9562202
0.69052	394.73650522	272.57345159
0.69051	159.02439367	109.80793407
0.6905	72.35537462	49.96138618
0.69045	125.2704368	86.49297309
0.69043	176.86471161	122.11270284
0.69034	255.63533641	176.47529815
0.69032	175.16959652	120.92307587
0.69028	87.48940439	60.39218607
0.69008	56.33286463	38.87418322
0.69004	210.41060735	145.19173549
0.69002	336.11311873	231.92477418
0.69	114.59963282	79.07374665
0.6899	213.62007301	147.37648836
0.68962	192.09202681	132.47050352
0.67267	29.19102178	19.63592462
0.6724	146.49772523	98.50507044
0.67232	158.81385673	106.77373216
0.67228	200.64508406	134.88967712
0.67224	50.54572846	33.9788605
0.67222	144.41629713	97.07952325
0.67212	218.71396487	147.00203007
0.67192	248.58166464	167.0269921
0.67167	144.30027188	96.92216362
0.67163	141.90793543	95.30962667
0.67161	360.76744748	242.29502539
0.67158	111.45420475	74.85041483
0.67157	177.24755466	119.03414028
0.67155	49.17041911	33.02039496
0.6715	249.64486256	167.63652521
0.67148	408.96006846	274.60850677
0.67147	98.05821473	65.84314945
0.67143	25.58735362	17.19204972
0.6714	127.20259959	85.40382537
0.67132	223.38942153	149.96578646
0.67128	213.59664982	143.38315909
0.67122	291.6942234	195.79099663
0.67118	117.33884228	78.75548416
0.67117	310.52683462	208.4162956
0.6711	258.48034513	173.46615962
0.67108	169.58285647	113.80366332
0.67106	212.70359665	142.73687556
0.67099	206.64505615	138.65676622
0.67098	223.50194492	149.965335
0.67092	302.8795309	203.23116838
0.67075	65.20086295	43.73347882
0.67066	87.36170023	58.58999787
0.67062	315.2704515	211.42667018
0.6706	174.15020711	116.78512889
0.67051	167.40162873	112.24446608
0.67046	179.12246982	120.09445112
0.67042	328.58913041	220.2927248
0.67039	74.48185054	49.93188779
0.67037	25.46261278	17.06937174
0.67036	129.23282523	86.63251672
0.67035	142.16560946	95.30071629
0.67034	278.64549526	186.7872213
0.67033	209.84195827	140.66335989
0.67032	100.82142608	67.58261833
0.67031	349.67086518	234.38787764
0.67024	137.72927651	92.31167028
0.67018	53.70317069	35.99079092
0.67017	120.62270691	80.83771949
0.67016	44.20443889	29.62404677
0.67015	124.33729845	83.32464056
0.67011	203.60721951	136.43923386
0.67008	231.67093665	155.23806122
0.67006	160.37872869	107.46337094
0.67005	177.54443898	118.96365134
0.67004	118.80851852	79.60645975
0.67003	174.16111604	116.69317257
0.67002	125.54395662	84.11696182
0.67001	316.06368591	211.7658302
0.66997	173.62890626	116.32615832
0.66995	110.14182001	73.78951232
0.66992	94.56348835	63.34997212
0.66991	187.09527291	125.33699427
0.66989	398.35487664	266.85394831
0.66987	88.9460811	59.58231134
0.66986	107.13592421	71.7660702
0.66985	91.89261588	61.55426875
0.66984	188.18174458	126.05165979
0.66983	278.67625996	186.66571921
0.66981	94.68057925	63.41799879
0.66977	264.83406659	177.37791278
0.66976	327.40619249	219.28357148
0.66975	148.27011274	99.30390801
0.66973	571.94973242	383.0518943
0.66972	79.13670628	52.99943494
0.6697	204.42832979	136.90565246
0.66964	137.00561538	91.74444029
0.66963	179.77920574	120.38554954
0.66962	261.24367985	174.9339929
0.66961	200.63527793	134.34738845
0.66959	354.29555279	237.23275921
0.66958	157.94528302	105.75700261
0.66956	174.74675568	117.00343773
0.66955	199.87551552	133.82665141
0.66952	144.95346453	97.04924357
0.66949	138.79011239	92.91859235
0.66948	201.21881921	134.71197508
0.66946	118.17576035	79.11394452
0.66945	188.98137749	126.51358317
0.66941	315.36367662	211.10759877
0.66937	144.54630757	96.7549619
0.66936	191.48130487	128.16992622
0.66934	46.32584523	31.00774124
0.66933	150.25447359	100.56982681
0.66929	198.45609425	132.82467931
0.66923	139.75640777	93.52918078
0.66917	237.58376522	158.98392817
0.6691	101.97064368	68.22855768
0.66907	207.3548654	138.73491979
0.66906	164.97063789	110.37525499
0.66905	172.80108376	115.61256508
0.66901	128.12069136	85.71402373
0.669	123.91328376	82.89798683
0.66898	370.7364191	248.01524965
0.66895	456.02691183	305.05920266
0.66894	131.03035054	87.65144269
0.6689	37.22732672	24.90135884
0.66889	232.49903501	155.51627952
0.66888	84.42240695	56.46845956
0.66887	148.40525416	99.26382235
0.66885	137.62834376	92.05271772
0.66883	318.89590332	213.28714701
0.6688	137.96700714	92.27233438
0.66879	165.69134604	110.81271533
0.66877	15.6138249	10.44205767
0.66872	110.89002151	74.15437518
0.6687	159.9309893	106.94585255
0.66869	280.40430099	187.50355202
0.66864	263.24211879	176.0142103
0.66861	143.29945652	95.81144962
0.66851	300.63573205	200.97799322
0.66846	131.24029444	87.72888722
0.66843	177.59969188	118.71296204
0.66834	155.2293872	103.74600864
0.66822	235.20759444	157.17041876
0.66808	200.91589188	134.22788905
0.66802	105.37157019	70.39031632
0.66799	61.76333084	41.25728738
0.66798	134.35807928	89.74850979
0.66796	162.69007795	108.67046447
0.66792	194.0306098	129.5969249
0.66789	14.7560017	9.85538598
0.66785	80.73120192	53.9163332
0.66784	199.94171769	133.52907676
0.6678	275.56058508	184.01935872
0.66779	23.42059427	15.64003865
0.66776	88.54353397	59.12583025
0.66775	147.91886354	98.77282113
0.66772	194.3576912	129.77651757
0.66769	219.34747568	146.45611604
0.66767	450.92514908	301.06919428
0.66764	162.46507099	108.46818
0.66763	151.90539017	101.41659564
0.66762	187.03731828	124.86985443
0.66759	115.47362016	77.08903408
0.66754	126.00997955	84.11670175
0.66753	544.77289738	363.65225218
0.6675	525.53412652	350.79402946
0.66749	400.4750904	267.31311808
0.66748	183.32658514	122.36682905
0.66746	176.22898368	117.62579745
0.66745	122.31243492	81.63743468
0.66744	372.50020417	248.62153628
0.66742	211.08908481	140.88507699
0.66738	86.65901537	57.83449368
0.66732	249.18879584	166.28866724
0.66729	324.50543035	216.53922861
0.66726	284.69772581	189.96740452
0.66725	102.09799041	68.1248841
0.66723	56.91383539	37.97461838
0.66722	196.76505665	131.2855811
0.66716	141.25108787	94.23707579
0.66714	192.81554277	128.6349612
0.66713	116.57240523	77.76894869
0.66711	245.05436748	163.47821909
0.66704	339.76854969	226.6392134
0.66703	197.34615188	131.63580369
0.66702	227.40894939	151.68631742
0.66701	157.73503713	105.21084712
0.667	213.61805557	142.48324306
0.66699	358.99505786	239.44611364
0.66697	131.26469861	87.54961604
0.66694	267.81543807	178.61682827
0.66693	65.91175342	43.95852571
0.66692	197.4854475	131.70699465
0.66691	145.48513901	97.02549405
0.6669	361.74237543	241.24599017
0.66689	120.10771574	80.09863456
0.66686	172.40982218	114.97321401
0.66684	145.70953567	97.16494677
0.66683	492.96419443	328.72331377
0.66672	219.13829525	146.10388421
0.66671	364.40800596	242.95446166
0.66669	121.54676848	81.03401508
0.66668	14.08341639	9.38913205
0.66667	81.74175324	54.49477463
0.66664	151.72713667	101.1473784
0.66662	88.86027197	59.2360345
0.66659	213.96251409	142.62527226
0.66655	208.36395972	138.88499735
0.66654	225.60243434	150.37304658
0.6665	78.90280989	52.58872279
0.66647	136.1579717	90.74520339
0.66646	120.45493641	80.27839691
0.66643	318.86476118	212.50104279
0.66641	142.2146066	94.77323598
0.66639	207.39498766	138.20594583
0.66637	360.69346536	240.35530452
0.66635	164.70387556	109.75042748
0.6663	126.56275044	84.32876062
0.66628	211.64367234	141.01394601
0.66626	154.71126155	103.07792513
0.66625	198.09711195	131.98220085
0.66624	149.66542898	99.7130954
0.66622	144.24612851	96.09965573
0.66621	164.50418066	109.5943302
0.66609	233.99342325	155.86067928
0.66606	187.57269345	124.9346682
0.66604	245.46493593	163.48946593
0.66601	94.61555072	63.01490293
0.666	133.73727892	89.06902776
0.66599	194.2772212	129.38668654
0.66595	227.62848687	151.58919083
0.66593	118.77140195	79.0934397
0.66592	411.82563611	274.2429276
0.66585	158.87310624	105.78565778
0.66583	33.06010399	22.01240903
0.6657	160.40151838	106.77929078
0.66567	179.79034693	119.68104024
0.66563	178.10260766	118.55043874
0.6656	130.55899409	86.90006646
0.66556	146.47777266	97.48974638
0.66555	236.3626421	157.31115645
0.66553	182.69997691	121.59231564
0.6655	148.34408306	98.72298727
0.66549	168.58142855	112.18925489
0.66544	195.58030666	130.14695926
0.66543	86.41029213	57.50000069
0.6654	122.66902456	81.62396894
0.66532	101.98559079	67.85305327
0.66492	128.53777869	85.46733981
0.66469	100.58377852	66.85703174
0.66431	52.26669266	34.7212866
0.66376	203.9332686	135.36274637

交易

价钱	量	值

0.69389	70.73922445	49.08524045
0.69389	15.2997165	10.61632028
0.69389	8.10096566	5.62117906
0.69389	32.9690645	22.87690417
0.6941	49.98749474	34.6963201
0.6941	2.29086121	1.59008676
0.6941	26.03016559	18.06753794
0.6941	72.630887	50.41309867
0.69412	3.19821706	2.21994643
0.6941	24.16501727	16.77293849
0.69412	9.05537763	6.28551872
0.69412	12.94933779	8.98839435
0.69412	29.41976305	20.42084593
0.69414	37.69271787	26.16402318
0.69412	19.68361552	13.670902
0.69414	33.56402693	23.29813366
0.69414	13.22757748	9.18179063
0.69414	51.47415807	35.73027208
0.69414	6.39915275	4.44190789
0.69414	15.8411021	10.99594261
0.69419	19.39194341	13.46169319
0.69419	4.47254845	3.10479841
0.69419	68.1978713	47.34228028
0.69419	25.90630264	17.98389623
0.69419	19.17643447	13.31208904
0.69419	55.97044326	38.85412201
0.69303	0.2696257	0.18685869
0.69303	3.52386808	2.4421463
0.69419	0.5420807	0.376307
0.69419	24.86091766	17.25820043
0.69303	1.68275444	1.16619931
0.69303	22.15273872	15.35251251
0.69419	36.35653063	25.23834
0.69303	90.67201443	62.83842616
0.69419	14.92098634	10.35799951
0.69419	0.73564711	0.51067887
0.69419	19.62121206	13.6208492
0.69419	10.77398927	7.47919561
0.69419	34.99466941	24.29294955
0.69419	59.37005498	41.21409847
0.69421	8.59969065	5.96999125
0.69421	15.61918724	10.84299598
0.69421	81.14796746	56.33373049
0.69421	23.4481443	16.27793625
0.69421	0.87904385	0.61024103
0.69421	13.28519642	9.22271621
0.69434	11.87858235	8.24777487
0.69434	23.19878066	16.10784137
0.69434	49.82843759	34.59787736
0.69434	2.08408207	1.44706154

USDⓢ | EUR | RUB | BTC

卖单40563.19786555 BT

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单34298.97651488 USDT

交易

卖单
40563.19786555 BT

采购订单
34298.97651488 USDT