(1.05) app.title.trade.102

贸易

BT/USDT

持续

1.0503 USDT

低

0.92967 USDT

高

1.1388 USDT

音量

216958.027279 USDT

USDⓢ | EUR | RUB | BTC

卖单
54782.52549162 BT

ASK	BT	USDT

1.0652	390.78452123	416.26367201
1.0655	193.74931844	206.43989879
1.0656	90.6535262	96.60039752
1.0657	183.63789299	195.70290255
1.0658	195.11127404	207.94959587
1.066	536.05892965	571.43881902
1.0662	353.71534929	377.13130541
1.0663	133.35887547	142.20056892
1.0664	260.00355593	277.26779204
1.0666	241.13728823	257.19703162
1.0668	219.97422286	234.66850096
1.0669	164.73848746	175.75949228
1.0675	199.63124804	213.10635728
1.0676	115.57399634	123.38679849
1.0678	7.17823188	7.66491601
1.0682	166.12348272	177.45310424
1.0686	58.85288854	62.8901967
1.0693	106.83982526	114.24382515
1.0695	199.70848036	213.58821974
1.0698	194.85166601	208.4523123
1.0699	153.13683505	163.84109981
1.07	221.28415714	236.77404814
1.0703	319.46446749	341.92281955
1.0704	215.26675421	230.42153371
1.0723	89.22307266	95.67390081
1.0751	72.0044096	77.41194076
1.0794	71.51041713	77.0179856
1.0868	125.24866875	136.1202532
1.0897	57.63911911	62.80934809
1.0899	661.2518401	720.69838051
1.09	151.29469002	164.91121212
1.0901	85.90423402	93.6442055
1.0903	65.78241444	71.72256646
1.0904	450.75587874	491.50421016
1.0906	186.90416024	203.83767716
1.0907	62.39192365	68.05087113
1.0908	405.98975645	442.85362631
1.091	147.81451801	161.26563914
1.0912	207.5692494	226.49956494
1.0913	173.32530422	189.14990449
1.0914	620.65246435	677.3800996
1.0915	153.83122166	167.90677844
1.0916	808.42548703	882.47726164
1.0917	604.75492744	660.21095428
1.0919	347.93380088	379.90891719
1.092	399.70364378	436.476379
1.0921	220.88556869	241.22912956
1.0927	397.01350929	433.81666159
1.0928	485.93044752	531.02479304
1.093	825.20447325	901.94848925
1.0931	570.62302135	623.74802468
1.0932	322.42619777	352.47631939
1.0933	369.33172002	403.7903695
1.0934	318.40478608	348.1437931
1.0935	234.45694106	256.37866505
1.0936	352.9828054	386.02199599
1.0937	138.60471837	151.59198047
1.0939	297.64528529	325.5941776
1.094	12.43068924	13.59917403
1.0941	146.45016918	160.2311301
1.0942	286.49519903	313.48304677
1.0943	110.93884471	121.40037776
1.0944	200.81274281	219.76946573
1.0946	197.00088018	215.63716344
1.0947	402.46644305	440.58001521
1.095	596.08766831	652.71599679
1.0951	324.50804338	355.36875832
1.0952	463.62241136	507.75926492
1.0953	101.51838344	111.19308539
1.0956	113.8086437	124.68875004
1.0957	501.76796791	549.78716243
1.0958	178.37993095	195.46872833
1.0959	614.67685313	673.62436336
1.0962	244.03400146	267.51007241
1.0965	429.35335838	470.78595744
1.0967	310.76671569	340.8178571
1.097	105.61624418	115.86101986
1.0971	147.03899203	161.31647815
1.0972	132.19096939	145.03993162
1.0973	338.59938878	371.5451093
1.0974	168.33507589	184.73091228
1.0976	189.10023013	207.5564126
1.0977	245.83276006	269.85062071
1.0979	84.90186113	93.21375334
1.098	332.37518717	364.94795552
1.0981	394.83456701	433.56783804
1.0984	506.47626478	556.31352924
1.0988	52.53621672	57.72679493
1.099	289.08046977	317.69943627
1.0991	838.05452925	921.10573312
1.0992	343.97034522	378.09220346
1.0995	323.53951627	355.73169814
1.0997	126.2938643	138.88536258
1.0999	8.69774502	9.56664975
1.1	47.11756496	51.82932145
1.1002	124.54416236	137.02348743
1.1005	250.47680015	275.64971857
1.1006	212.55649943	233.93968327
1.1011	170.66452392	187.91870729
1.1012	10.87917702	11.98014974
1.1014	126.37871727	139.1935192
1.1016	122.84509782	135.32615976
1.1017	454.63274945	500.86890007
1.1019	342.53854749	377.44322548
1.102	70.32403655	77.49708827
1.1021	580.06614579	639.29089928
1.1022	379.99370061	418.82905682
1.1023	263.89428824	290.89067392
1.1025	159.91434669	176.30556723
1.1026	103.16834788	113.75342037
1.1027	321.43180563	354.44285207
1.1028	327.70101143	361.38867542
1.1029	346.37944409	382.02188888
1.103	233.564745	257.62191375
1.1032	384.44439195	424.1190532
1.1033	254.86074828	281.18786357
1.1035	406.32206395	448.37639757
1.1039	18.1973776	20.08808513
1.1042	169.83469509	187.53147032
1.1043	170.58550399	188.37757205
1.1045	161.2945729	178.14985576
1.1046	104.01535257	114.89535846
1.1047	52.50571252	58.00306062
1.1049	155.84840922	172.19690735
1.105	144.13817094	159.27267889
1.1051	282.736099	312.451663
1.1052	518.1365938	572.64456346
1.1054	395.23591575	436.89378127
1.1061	442.68280639	489.65145215
1.1062	81.51073997	90.16718055
1.1063	26.09346099	28.8671959
1.1065	457.92020878	506.68871103
1.1066	84.95503296	94.01123947
1.1067	285.81043737	316.30641105
1.1068	131.29723533	145.31978006
1.1074	240.56225729	266.39864371
1.1076	223.33018396	247.36051175
1.1077	114.3440989	126.65895835
1.1078	224.51716309	248.72011328
1.1081	186.73932842	206.92584982
1.1084	133.25571554	147.7006351
1.1087	295.28077443	327.37779462
1.109	219.28234427	243.18411979
1.1091	57.38652702	63.64739711
1.1099	264.15558539	293.18628422
1.11	324.39218371	360.07532392
1.1108	228.342951	253.64334997
1.111	161.9337865	179.9084368
1.1112	98.11510969	109.02550989
1.1121	159.0870927	176.92075579
1.1126	154.93902388	172.38515797
1.1132	106.31380733	118.34853032
1.1133	160.53686575	178.72569265
1.1137	58.42491682	65.06782988
1.114	380.46988498	423.84345187
1.1146	77.78392748	86.69796558
1.1148	204.49278095	227.9685522
1.115	219.76133713	245.0338909
1.1151	238.04470339	265.44364874
1.1152	189.36774175	211.18290559
1.1153	46.39456891	51.74386271
1.1154	142.92902294	159.42303219
1.1156	399.66048564	445.86123779
1.116	150.43566812	167.88620562
1.1161	202.18913436	225.66329286
1.1162	475.96188796	531.26865933
1.1165	272.92315555	304.71870317
1.1166	144.59175493	161.45115356
1.1168	227.44800824	254.01393561
1.1177	145.48690526	162.61071402
1.118	181.75883523	203.20637778
1.1185	104.08902593	116.4235755
1.1186	289.41578731	323.74049969
1.1189	175.90602243	196.82124849
1.119	245.01429177	274.17099249
1.1193	150.74090767	168.72429796
1.1196	16.0620434	17.98306379
1.1198	167.02161446	187.03080387
1.12	232.27361546	260.14644932
1.1202	253.51903135	283.99201892
1.1203	235.35532311	263.66856847
1.1204	194.95647054	218.42922959
1.1207	370.65909695	415.39764996
1.1221	97.97826885	109.94141548
1.1223	306.67922883	344.18609851
1.123	99.16374434	111.36088489
1.1234	126.39983681	141.99757667
1.1235	192.371131	216.12896568
1.1237	367.03368928	412.43575664
1.1238	127.23230803	142.98366777
1.1245	23.12409843	26.00304869
1.1246	155.7579911	175.16543679
1.125	216.07505751	243.08443968
1.1251	113.25699593	127.42544612
1.1252	337.4087045	379.6522743
1.1253	164.72789871	185.36830442
1.1256	101.12979408	113.83169621
1.1259	99.42779101	111.9457499
1.1261	577.84240177	650.70832863
1.1262	155.84756517	175.5155279
1.1263	134.06844841	151.00129344
1.1264	187.86183596	211.60757203
1.1269	157.26797361	177.22527946
1.1271	163.33465072	184.09448483
1.1272	177.1610492	199.69593466
1.1276	109.18279817	123.11452322
1.1278	182.29457324	205.5918197
1.1279	118.14017934	133.25030828
1.1283	177.68431666	200.48121448
1.1288	190.39985016	214.92335086
1.1297	114.52189586	129.37538576
1.1298	163.87954224	185.15110682
1.1304	174.75248331	197.54020713
1.1315	154.17446239	174.44840419
1.1328	103.56644282	117.32006642
1.1333	145.80567677	165.24157348
1.1337	91.17470255	103.36476029
1.1339	216.33067706	245.29735472
1.134	174.05781414	197.38156123
1.1343	57.85944648	65.62997014
1.1345	182.65505795	207.22216325
1.1349	248.02665357	281.48544913
1.135	45.55076521	51.70011851
1.1352	184.82228601	209.81025908
1.1353	131.98500364	149.84257463
1.1354	59.46757316	67.51948256
1.1356	146.61473875	166.49569733
1.1358	68.76889688	78.10771308
1.136	408.69971726	464.28287882
1.1362	176.67906614	200.74275494
1.1364	208.43238185	236.86255873
1.1365	83.63504143	95.05122458
1.1376	471.78092384	536.69797896
1.138	150.73006298	171.53081167
1.1383	135.95153678	154.75363432
1.1384	134.42150891	153.02544574
1.1386	102.14283365	116.2998304
1.1393	109.91509321	125.22626569
1.14	212.87123262	242.67320518
1.1409	49.73805997	56.74615261
1.1416	240.6691335	274.7478828
1.1417	109.40503911	124.90773315
1.1418	148.46623947	169.51875223
1.142	290.07424889	331.26479224
1.1425	126.1708588	144.15020618
1.147	109.87709997	126.02903367

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单
12570.76698108 USDT

BID	BT	USDT

1.0503	122.22183402	128.36959228
1.0502	404.66822134	424.98256605
1.0499	219.90370279	230.87689756
1.0498	194.51976301	204.20684721
1.0497	136.63812488	143.42903969
1.0495	228.39125336	239.69662041
1.0492	267.41265462	280.56935722
1.049	110.08685156	115.48110729
1.0487	146.66219665	153.80464563
1.0486	210.49934672	220.72961497
1.0484	468.63227431	491.31407637
1.0481	70.9275085	74.33912166
1.0478	508.31378092	532.61117965
1.0477	190.04591923	199.11110957
1.0475	100.72439173	105.50880034
1.0472	167.90442234	175.82951107
1.0467	41.92720039	43.88520065
1.0465	66.56852801	69.66396456
1.0464	420.96879703	440.50174921
1.0462	124.65112906	130.41001123
1.0461	169.68176063	177.50408979
1.0458	179.11512172	187.3185943
1.0457	111.91015657	117.02445072
1.0456	79.54945524	83.1769104
1.0455	174.21972531	182.14672281
1.0453	61.41925189	64.201544
1.0449	94.56637828	98.81240867
1.0447	214.32648261	223.90687638
1.0445	188.04285881	196.41076603
1.0441	134.84702488	140.79377868
1.044	281.88058896	294.28333487
1.0436	143.3103106	149.55864014
1.0435	226.74793729	236.61147256
1.0434	129.10026589	134.70321743
1.0431	118.85687281	123.97960403
1.0429	169.6473036	176.92517293
1.0428	130.27607083	135.85188666
1.0427	193.33434289	201.58971933
1.0425	97.22211681	101.35405678
1.0422	349.78139092	364.54216561
1.0421	156.86468896	163.46869236
1.0419	78.35864798	81.64187533
1.0418	35.73666803	37.23046075
1.0417	290.58839479	302.70593085
1.0414	137.46645004	143.15756107
1.041	94.58355296	98.46147863
1.0408	88.57430097	92.18813245
1.0407	114.362343	119.01689036
1.0402	285.05093593	296.50998355
1.04	96.85651981	100.7307806
1.0392	89.63533295	93.149038
1.0387	151.85631313	157.73315245
1.0386	26.06175974	27.06774367
1.0384	240.26333819	249.48945038
1.0383	416.58502018	432.54022645
1.0379	75.81073282	78.6839596
1.0374	416.64217655	432.22459396
1.0361	145.83044338	151.09492239
1.036	174.56313563	180.84740852
1.0353	101.11499212	104.68435134
1.0342	129.56262933	133.99367125
1.0328	87.21580721	90.07648569
1.0319	189.53900271	195.58529689
1.0318	167.89550212	173.23457908
1.0317	94.24570879	97.23329776
1.0284	189.3254692	194.70231253
1.0281	219.40815791	225.57352715
1.0277	124.71620221	128.17084101
1.0252	188.79624685	193.55391227

交易

价钱	量	值

1.0503	10.72642608	11.26596531
1.0455	60.38935032	63.13706576
1.0455	8.43687909	8.82075709
1.0455	33.65357273	35.18481029
1.0503	65.71544075	69.02092742
1.0503	23.28371091	24.45488157
1.0505	6.46916501	6.79585784
1.0505	36.44150944	38.28180567
1.0505	28.20077585	29.62491503
1.0505	19.18160593	20.15027703
1.0505	13.82981395	14.52821955
1.0505	36.8966732	38.7599552
1.0505	71.31968731	74.92133152
1.0511	24.1712979	25.40645122
1.0511	32.87435451	34.55423403
1.0511	14.14856812	14.87155995
1.0511	36.81730562	38.69866994
1.0511	7.48019939	7.86243758
1.0511	15.68344779	16.48487197
1.0469	71.57860696	74.93564363
1.0469	27.97145143	29.2833125
1.0469	27.28009995	28.55953664
1.0469	12.33169184	12.91004819
1.0511	10.19374634	10.71464678
1.0511	27.63950388	29.05188253
1.0511	14.72877245	15.48141272
1.0511	23.60068203	24.80667688
1.0511	13.42383644	14.10979448
1.0477	30.72005584	32.1854025
1.0477	48.69136925	51.01394757
1.0477	21.20470267	22.21616699
1.0477	79.46571232	83.2562268
1.0477	9.35823718	9.80462509
1.0511	32.46570856	34.12470627
1.0511	0.1840387	0.19344308
1.0511	15.54992277	16.34452382
1.0513	15.44641578	16.23881691
1.0513	10.88132939	11.43954159
1.0513	32.49243613	34.1592981
1.0513	6.81865729	7.16845441
1.0513	54.62281961	57.42497026
1.0513	31.78386147	33.41437356
1.0515	4.46431528	4.69422752
1.0515	23.4747215	24.68366966
1.0513	7.11010883	7.47485741
1.0515	71.22416986	74.89221461
1.0515	85.01369613	89.39190148
1.0515	0.5168179	0.54343402
1.0515	7.90709079	8.31430597
1.0515	54.81470156	57.63765869

USDⓢ | EUR | RUB | BTC

卖单54782.52549162 BT

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单12570.76698108 USDT

交易

卖单
54782.52549162 BT

采购订单
12570.76698108 USDT