(0.83) app.title.trade.102

贸易

BT/USDT

持续

0.83345 USDT

低

0.80332 USDT

高

0.83967 USDT

音量

145907.296114 USDT

USDⓢ | EUR | RUB | BTC

卖单
51593.21899331 BT

ASK	BT	USDT

0.83345	15.15698645	12.63259035
0.83353	379.24668832	316.11349211
0.83357	146.42602672	122.05634309
0.83369	98.53469768	82.1473921
0.83373	230.12835085	191.86490996
0.83377	161.36718873	134.54312094
0.83378	394.23975129	328.70921984
0.8338	226.72190484	189.04072425
0.83387	83.433216	69.57245582
0.83394	136.65375391	113.96103153
0.83395	211.08176972	176.03164185
0.83401	53.25978976	44.41919725
0.83403	141.45230779	117.97546827
0.83406	139.40106256	116.26885024
0.83407	98.40810815	82.07925076
0.83408	444.35999453	370.63178424
0.83409	396.76060148	330.93405009
0.83411	544.4744796	454.15160819
0.83414	165.51727088	138.06457635
0.83415	43.93968517	36.65228839
0.83416	168.56283671	140.60837587
0.83417	137.78212959	114.93371904
0.83419	342.4392208	285.65937359
0.8342	143.98868955	120.11536482
0.83422	305.88770429	255.17764068
0.83423	119.24448642	99.47732791
0.83425	159.65472059	133.19195065
0.83426	110.01439251	91.7806071
0.83427	245.9091888	205.15465894
0.8343	61.95297631	51.68736813
0.83431	25.68421851	21.42860033
0.83432	449.43506322	374.97266195
0.83433	97.48048811	81.33089565
0.83434	288.38947536	240.61487487
0.83435	155.39476737	129.65362416
0.83438	97.80371297	81.60546203
0.83439	487.00141883	406.34911386
0.83441	480.27629391	400.74734241
0.83442	119.81956817	99.97984408
0.83443	110.04721294	91.82669589
0.83445	9.48918739	7.91825241
0.83446	151.09919235	126.08623205
0.83448	119.39210009	99.63031969
0.83449	123.55603369	103.10627455
0.83452	197.22555722	164.58867201
0.83456	55.94210952	46.68704692
0.83457	142.14971336	118.63388628
0.83461	1.98586707	1.65742452
0.83464	145.95389331	121.81895751
0.83466	112.02999241	93.50695346
0.83468	286.94282181	239.50543452
0.8347	406.42258601	339.24093253
0.83473	362.49109777	302.58219404
0.83474	169.16102307	141.2054724
0.83475	280.02483539	233.75073134
0.83476	201.81346282	168.46580622
0.83477	78.7813812	65.76433359
0.83479	142.21364267	118.71852676
0.8348	211.20350103	176.31268266
0.83481	86.02312748	71.81296706
0.83482	67.94133283	56.71878348
0.83484	154.67088195	129.12543909
0.83485	92.38999939	77.13179099
0.83486	160.89251224	134.32272276
0.83487	125.57353755	104.83757929
0.83488	491.17449169	410.07175962
0.83489	174.38701595	145.59397575
0.83491	93.47965668	78.04710017
0.83492	575.57108213	480.55580789
0.83494	191.34860786	159.76460664
0.83496	140.74201306	117.51395123
0.83497	555.68179937	463.97763201
0.835	15.25794875	12.7403872
0.83501	116.67970462	97.42872015
0.83502	237.92374491	198.67108548
0.83507	431.21150188	360.09178887
0.83508	172.52868061	144.07525061
0.83509	417.69067783	348.80930814
0.83511	139.50892338	116.505297
0.83512	163.4515396	136.50164976
0.83513	185.37661103	154.81356917
0.83514	230.31566841	192.34582732
0.83515	183.64237152	153.36892657
0.83523	354.96398448	296.47656876
0.83524	12.79378181	10.68587831
0.83525	305.84633653	255.45815259
0.83527	142.09606918	118.68858371
0.83528	240.86404491	201.18891944
0.83529	29.50955915	24.64903966
0.8353	148.8814972	124.36071461
0.83532	288.86010006	241.29061878
0.83533	184.91229992	154.4627915
0.83534	270.58425736	226.02985355
0.83536	85.67734052	71.57142319
0.83541	35.30845252	29.49703432
0.83543	130.05895687	108.65515434
0.83544	172.91883924	144.46331505
0.83545	119.43421055	99.7813112
0.83547	206.99528037	172.9383469
0.83549	145.15906385	121.27894626
0.8355	233.79226329	195.33343598
0.83551	133.31955523	111.38982158
0.83553	175.64843349	146.75953563
0.83554	138.4759852	115.70222467
0.83556	148.87714712	124.39578905
0.83559	221.84332223	185.37006161
0.8356	118.78877503	99.25990042
0.83561	185.42448457	154.94255355
0.83564	352.93399123	294.92576042
0.83569	114.9135068	96.0320685
0.83572	142.07335773	118.73354653
0.83576	132.7775284	110.97014714
0.83577	852.59920316	712.57683603
0.83579	259.6452316	217.00888812
0.83582	219.54308957	183.49850512
0.83586	120.69708714	100.88586727
0.83587	23.48641413	19.63158897
0.83588	318.54876558	266.26854217
0.83589	192.19236244	160.65167384
0.8359	161.95979029	135.3821887
0.83591	83.28567904	69.61933196
0.83594	52.9030542	44.22377912
0.83596	196.35836968	164.14774272
0.83597	170.53940333	142.56582501
0.83598	254.11132607	212.43198635
0.83599	136.29792787	113.94370472
0.836	284.72783165	238.03246728
0.83603	139.15492861	116.33769496
0.83605	230.79393096	192.95526599
0.83606	147.41844412	123.25066439
0.83607	45.19195957	37.78364165
0.83609	96.03366348	80.29278571
0.8361	119.12266366	99.59845908
0.83611	144.21815655	120.58224288
0.83613	181.39484729	151.66967366
0.83614	153.5743346	128.40964413
0.8362	177.59902371	148.50830362
0.83621	384.92538603	321.87845705
0.83622	134.60627365	112.56045815
0.83624	130.29540727	108.95823137
0.83628	380.97919537	318.6052815
0.83629	49.7810801	41.63141948
0.83631	67.45884143	56.41650368
0.83632	201.99743862	168.93449787
0.83633	152.83588344	127.8212344
0.83634	117.23223691	98.04600901
0.83637	128.08284844	107.12465195
0.83638	172.63209319	144.38603011
0.8364	202.96867228	169.76299749
0.83641	139.98066428	117.0812274
0.83652	223.12340402	186.64718992
0.83655	423.279365	354.0943528
0.83658	181.95794779	152.22237996
0.83665	76.48828557	63.99392412
0.83668	73.14075624	61.19540794
0.83671	96.57470906	80.80502481
0.83673	388.34674723	324.9413738
0.83675	374.06447476	312.99844924
0.83682	186.43614667	156.01349626
0.83683	295.34895356	247.15686481
0.83684	214.56808787	179.55915865
0.83688	193.4579432	161.9010835
0.83692	121.01095631	101.27648955
0.83694	334.63488723	280.06932252
0.83695	221.60628856	185.47338321
0.83697	319.92491817	267.76755876
0.83698	210.85824043	176.48413008
0.83699	117.0194605	97.94411824
0.83701	120.80628768	101.11607086
0.83703	89.37338072	74.80820086
0.83705	120.13668182	100.56040953
0.83707	406.30235812	340.10351491
0.83708	66.59220232	55.74300072
0.8371	92.13756357	77.12835446
0.83712	196.80771796	164.75167686
0.83715	397.1785633	332.49803426
0.83716	308.6626272	258.40000498
0.83718	272.6543516	228.26077008
0.83719	127.95188803	107.12004114
0.83721	95.56323218	80.00649362
0.83724	97.71491822	81.81083813
0.83725	428.73080098	358.95486312
0.83726	252.84078414	211.69347493
0.83727	106.83083446	89.44625277
0.83728	208.50731041	174.57900086
0.83729	122.312911	102.41137725
0.83737	61.30506834	51.33502507
0.83741	223.89488216	187.49181327
0.83745	235.64196809	197.33836617
0.83749	191.02582011	159.98221408
0.83759	133.67148547	111.96189951
0.8376	518.61349084	434.39065992
0.83762	223.4281901	187.14792059
0.83768	265.21762411	222.16749936
0.83772	127.85850134	107.10962374
0.83784	94.98555144	79.58269441
0.83785	205.93434873	172.54209409
0.83788	124.07035716	103.95607086
0.8379	214.99765317	180.14653359
0.83795	170.33878594	142.73538567
0.83808	216.77657357	181.67611077
0.83813	122.44629763	102.62591543
0.8382	11.43725762	9.58670933
0.83825	292.82942627	245.46426658
0.8383	177.33727384	148.66183666
0.83835	112.75376977	94.5271229
0.83838	113.5136966	95.16761296
0.8384	251.25268763	210.65025332
0.83841	328.46500142	275.38834185
0.83861	152.17666688	127.61687461
0.83863	367.33213162	308.05574554
0.83864	163.15816151	136.83096058
0.83865	191.69423322	160.76436868
0.83867	135.8816298	113.95984646
0.8387	135.02263196	113.24348143
0.83881	80.51171465	67.53403137
0.83884	338.36540309	283.83443472
0.83889	219.39740469	184.05028882
0.83901	400.42818283	335.96324968
0.83902	137.7816255	115.60153942
0.83904	186.81197706	156.74272123
0.83905	250.38973832	210.08950994
0.83914	86.1259926	72.27176543
0.83919	56.42621936	47.35231903
0.8392	171.86053759	144.22536315
0.83924	287.98918913	241.6920471
0.83929	158.89343772	133.35767334
0.83933	119.14239826	99.99978912
0.83939	10.91752408	9.16406054
0.8394	109.62090259	92.01578563
0.83941	164.41047035	138.00779291
0.83946	43.04562296	36.13507866
0.83953	166.31726262	139.62833148
0.83957	175.30593905	147.18160725
0.83964	130.25610492	109.36823593
0.83967	21.56470593	18.10723663
0.83969	90.98981463	76.40323745
0.83975	120.94242712	101.56140318
0.83977	185.2636474	155.57885318
0.83978	294.64314839	247.43542315
0.83983	107.20378658	90.03295608
0.83984	226.3954408	190.135947
0.83986	187.18639802	157.21036824
0.83991	281.79852581	236.68539981
0.83992	96.78505718	81.29170523
0.83994	143.98314219	120.93720045
0.83996	213.90648659	179.67289248
0.84005	87.25847716	73.30148374
0.84006	148.19621888	124.49371563
0.84011	134.05273006	112.61903905
0.84016	234.04769701	196.63751313
0.84017	282.17189649	237.07236228
0.84023	73.94601498	62.13166017
0.84025	159.90263037	134.35818517
0.84027	106.87081736	89.80034169
0.84031	80.15538192	67.35536898
0.84034	236.80349031	198.99544505
0.84037	107.37719641	90.23657455
0.84039	94.03643356	79.0272784
0.84043	114.2144634	95.98926148
0.84054	397.90390346	334.45414701
0.84058	211.1289243	177.47075119
0.84063	106.31866873	89.37466249
0.84068	148.96701227	125.23358788
0.84069	188.16548587	158.18884232
0.84071	86.00616987	72.30624708
0.84078	151.91848356	127.7300226
0.8408	135.45373985	113.88950446
0.84082	136.38140668	114.67221437
0.84083	189.65114648	159.4643735
0.84087	171.12872808	143.89701358
0.84091	118.6455215	99.77020548
0.84096	328.77182809	276.48395655
0.84108	139.45189288	117.29019807
0.84127	216.04569111	181.75275855

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单
34044.6274561 USDT

BID	BT	USDT

0.83169	153.42760699	127.60994164
0.83156	177.92040271	147.95149008
0.83144	249.86116129	207.74456394
0.83133	130.168372	108.21287269
0.8312	62.63003758	52.05808723
0.83116	167.72648775	139.40754756
0.83101	311.82598588	259.13051252
0.83081	162.38724897	134.91295032
0.8308	102.21967434	84.92410545
0.83071	249.62870798	207.36906401
0.83069	228.61729869	189.91010384
0.83067	253.29123149	210.40142726
0.83066	147.29136082	122.34904178
0.83065	167.96238033	139.51795123
0.83064	84.03451043	69.80242574
0.83063	86.54519522	71.88703551
0.83062	40.19743556	33.38879392
0.83058	375.2289431	311.65765558
0.83057	216.62405632	179.92144246
0.83056	113.42824801	94.20896568
0.83053	22.10422909	18.35822538
0.83049	168.20639207	139.69372655
0.83048	193.62683662	160.80321528
0.83047	295.10000761	245.07170331
0.83044	247.77350446	205.76102904
0.83042	249.85377993	207.48357594
0.8304	202.19472046	167.90249588
0.83039	125.70541244	104.38451744
0.83038	106.6752008	88.58095324
0.83035	136.7382742	113.54062598
0.83034	331.93447571	275.61847256
0.83027	136.67167198	113.4743891
0.83025	154.27822072	128.08949275
0.83024	264.64577577	219.71950888
0.83023	235.55189355	195.56224858
0.83022	125.94616332	104.56302371
0.83021	218.53332445	181.4285513
0.83019	109.20725536	90.66277133
0.83018	132.06969882	109.64162256
0.83017	93.06723063	77.26162285
0.83015	137.15981945	113.86322411
0.8301	176.43367339	146.45759228
0.83009	341.97029648	283.8661234
0.83007	174.37718028	144.74526604
0.83004	163.12974669	135.40421494
0.83	135.76449096	112.68452749
0.82999	165.20867508	137.12154823
0.82993	240.78085036	199.83125114
0.82992	45.19521332	37.50841144
0.82987	224.16744308	186.02983598
0.82984	26.92954132	22.34721057
0.8298	176.58803371	146.53275037
0.82977	75.31950326	62.49786422
0.82976	160.6594481	133.30878365
0.82967	110.00569699	91.26842662
0.82964	194.06300282	161.00242967
0.82961	17.32807309	14.37554271
0.8296	101.32094454	84.05585559
0.82957	190.90901288	158.37238981
0.82949	149.79803764	124.25597423
0.82947	444.62160824	368.80028538
0.82938	281.61163021	233.56305387
0.82936	262.87939204	218.02165258
0.82924	189.22144166	156.90998828
0.82922	216.31114728	179.36952954
0.82917	6.98655253	5.79303977
0.82913	111.47085758	92.42383214
0.82907	164.7911418	136.62339193
0.82901	185.50486709	153.78538986
0.82892	137.47242037	113.95363869
0.82885	209.43737564	173.5921688
0.82881	117.10819984	97.06044711
0.82871	112.48978232	93.22140751
0.82854	143.65160746	119.02110284
0.82851	207.02803146	171.52479434
0.8285	149.64151673	123.97799661
0.82848	281.14546402	232.92339403
0.82847	49.19375083	40.75554676
0.82844	239.89326067	198.73717286
0.82841	118.94803066	98.53773808
0.82837	509.03881786	421.67248555
0.82829	302.09900797	250.22558732
0.82823	99.4316934	82.35231142
0.8282	242.48009868	200.82201773
0.82816	142.5395432	118.0455481
0.82815	125.38679387	103.83907334
0.82809	273.96948228	226.87138858
0.82807	138.90643724	115.02425348
0.82791	178.24345282	147.56953702
0.82776	88.38352167	73.16034389
0.82767	177.69409139	147.07206862
0.82766	134.5862655	111.3916685
0.82761	145.73912113	120.61515403
0.82011	159.47538016	130.78735403
0.81997	232.73011897	190.83171565
0.81995	176.84871339	145.00710255
0.81958	48.90471612	40.08449467
0.81927	95.60579314	78.32695815
0.81918	243.91226556	199.8080497
0.81888	116.23525998	95.1827297
0.81867	34.85708552	28.5364502
0.81848	78.82854065	64.51958396
0.81818	156.57598931	128.10734293
0.81787	85.55224055	69.97061098
0.81782	167.66117552	137.11666256
0.81749	150.77199096	123.25459489
0.81733	223.67798997	182.81873154
0.81699	123.60086388	100.98066979
0.81554	107.35741732	87.55426811
0.81541	92.28457672	75.24976671
0.81539	443.75306388	361.83181075
0.81534	132.69861387	108.19448784
0.8153	62.38842958	50.86528664
0.81515	124.52110153	101.50337591
0.81513	193.20176977	157.48455859
0.81496	157.96409726	128.7344207
0.81495	381.37819771	310.80416223
0.8147	146.27358525	119.1690899
0.81457	239.98914724	195.48795967
0.8141	145.52226899	118.46967919
0.81401	188.38291418	153.34557596
0.81399	428.64202121	348.91031884
0.81398	132.22887956	107.63166338
0.81397	218.35531681	177.73467722
0.81392	272.33090642	221.65557136
0.8139	182.00335503	148.13253066
0.81389	76.46187199	62.23155299
0.81381	414.99250847	337.72505332
0.81379	156.98256365	127.75084048
0.81378	201.53282616	164.00338328
0.81376	82.36365107	67.0242447
0.81368	184.81681105	150.38174281
0.81366	146.80472064	119.449129
0.81363	127.04339173	103.36631482
0.81354	262.39210571	213.46647368
0.81351	250.7239113	203.96640908
0.81348	222.23137375	180.78077792
0.81347	113.32839152	92.18924665
0.81344	407.62804147	331.58095406
0.81339	125.78552567	102.31268873
0.81338	288.74628695	234.86045488
0.81333	108.64193873	88.36174802
0.81332	234.00914796	190.32432022
0.81323	35.11106604	28.55337224
0.81315	125.08703523	101.7145227
0.81314	159.4786093	129.67843636
0.81304	179.24188192	145.73081967
0.81303	241.41153535	196.27482059
0.81297	213.14569507	173.28105573
0.81295	199.52493623	162.20379691
0.8129	246.95833739	200.75243246
0.81278	247.22143571	200.93663851
0.81277	183.46778702	149.11711326
0.81273	164.10487315	133.37295356
0.81254	209.97754258	170.61515245
0.81253	142.59475309	115.86251473
0.81249	134.0003823	108.87397062
0.81248	124.33524704	101.01990151
0.81245	87.07327457	70.74268193
0.81244	190.72596785	154.95340532
0.81242	165.75902914	134.66595045
0.81236	228.71489476	185.7988319
0.81224	223.98736926	181.93150081
0.81223	212.428767	172.54101742
0.81211	158.05161044	128.35529335
0.81209	143.6964909	116.6944833
0.81203	107.62746139	87.39672748
0.812	141.60573393	114.98385595
0.81198	145.15669958	117.86433692
0.81188	132.65580319	107.7005935
0.81186	200.59496217	162.85502599
0.81185	156.25460206	126.85529869
0.81182	98.24879302	79.76033515
0.81181	129.65677054	105.25666289
0.81178	142.41592027	115.61039577
0.81173	101.64323385	82.50686222
0.81171	197.85393089	160.60001425
0.81164	211.81050222	171.91387602
0.81163	87.44421459	70.97234789
0.8116	108.69911882	88.22020484
0.81144	181.02532168	146.89118702
0.81119	194.24863543	157.57255057
0.81109	138.66677844	112.47123733
0.81106	88.94071483	72.13625617
0.81082	185.3032507	150.24758173
0.81081	54.51240792	44.19920547
0.8108	320.34177994	259.73311517
0.81072	41.03879959	33.2709756
0.81061	191.51088372	155.24063745
0.81054	146.67134606	118.88299284
0.8105	259.8491117	210.60770503
0.81045	122.69127656	99.4351451
0.81011	126.49359273	102.4737244
0.81006	211.01505631	170.93485652
0.81004	134.0223191	108.56343936
0.80994	143.55805177	116.27340845
0.80984	245.90227782	199.14150067
0.8097	217.06234767	175.7553829
0.80935	157.76718104	127.68886797
0.80925	159.1508965	128.792863
0.80919	48.49063665	39.23813827
0.80908	110.84459383	89.68214397
0.80904	137.62621889	111.34511613
0.80848	195.09124148	157.72736691
0.8083	78.66472898	63.58470044
0.80819	176.0735554	142.30088674
0.8081	103.06462674	83.28652486
0.80788	135.31975966	109.32212744
0.80787	171.36248469	138.43861051
0.8078	39.047129	31.5422708
0.80769	173.70204283	140.29740297
0.80749	131.05267031	105.82372075
0.80741	298.69667801	241.17068479
0.80738	107.17296876	86.52931152
0.80733	128.69629066	103.90037633
0.80731	231.93332418	187.24209194
0.80723	141.10933022	113.90768463
0.80721	107.61545141	86.86826853
0.80712	147.58363825	119.1177061
0.80706	129.57164129	104.57208882
0.807	148.96340261	120.21346591
0.80699	41.25255929	33.29040283
0.80693	89.6929511	72.37593303
0.80685	92.72098607	74.81192761
0.80678	178.87665848	144.31411053
0.80677	106.64687029	86.03949554
0.80667	136.66710148	110.24525075
0.80641	187.29001322	151.03253956
0.80631	101.25713958	81.64464421
0.8062	114.59821818	92.3890835
0.80589	156.569205	126.17755662
0.80577	128.02669186	103.1600675
0.80539	244.41249223	196.84737711
0.80532	179.63287186	144.66194437
0.8052	176.34155593	141.99022083
0.80502	106.89162732	86.04989783
0.80501	188.2631337	151.55370525
0.80483	160.31744735	129.02829115
0.80469	51.57504431	41.50192241
0.80463	70.75522359	56.93177556
0.80449	157.73156972	126.89347052
0.80437	261.6113583	210.43232828
0.8042	125.18850449	100.67659531
0.80398	27.16382152	21.83916922
0.80371	154.19244568	123.92601052
0.80361	169.75849136	136.41962125
0.80301	178.06846489	142.99075799
0.803	132.90406848	106.72196698
0.8026	166.6536661	133.75623241
0.80167	91.94938344	73.71306223

交易

价钱	量	值

0.83345	30.79878523	25.66924755
0.83345	9.62665917	8.02333909
0.83377	13.29073451	11.08141572
0.83377	24.08122846	20.07820585
0.83344	39.58823654	32.99441986
0.83344	38.44251387	32.03952876
0.83344	25.43671522	21.19997593
0.83345	5.70797025	4.7573078
0.83345	10.92484859	9.10531506
0.83344	12.24604043	10.20633994
0.83401	59.09759525	49.28798541
0.83401	36.01321499	30.03538144
0.83401	4.07300106	3.39692361
0.83344	71.02519307	59.19523691
0.83344	17.1505155	14.29392564
0.83341	40.77366528	33.98118039
0.83401	38.17632146	31.83943386
0.83341	7.04912177	5.87480857
0.83341	52.78364363	43.99041643
0.83341	3.13380524	2.61174463
0.83341	32.71482668	27.2648637
0.83367	5.53794987	4.61682268
0.83367	55.26401039	46.07194754
0.83341	39.9602754	33.30329312
0.83401	43.11713218	35.96011941
0.83367	70.08368462	58.42666535
0.83367	12.03007854	10.02911558
0.83341	27.73645816	23.1158416
0.8334	18.07928798	15.06727861
0.8334	35.96942417	29.9769181
0.8334	38.52876531	32.10987301
0.8334	24.06357561	20.05458391
0.8334	46.18954951	38.49437056
0.83339	5.08814932	4.24041277
0.83339	23.36036907	19.46829797
0.83339	47.83174201	39.86249547
0.83339	25.01331259	20.84584458
0.83339	23.63699795	19.69883772
0.83339	34.36257898	28.6374297
0.83339	7.45867081	6.21598167
0.83338	34.76009605	28.96836885
0.83338	47.00576353	39.17366321
0.83338	26.14948226	21.79245553
0.83338	37.21548054	31.01463718
0.83338	21.83198372	18.19433859
0.83327	18.67563447	15.56184593
0.83328	4.74980785	3.95791988
0.83338	18.21549829	15.18043196
0.83327	5.59036023	4.65827947
0.83327	7.46074984	6.21681902

USDⓢ | EUR | RUB | BTC

卖单51593.21899331 BT

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单34044.6274561 USDT

交易

卖单
51593.21899331 BT

采购订单
34044.6274561 USDT