(1.05) BT/USD 加密货币兑换 - 买/卖/贸易 BB Token (BT) 为美元 (USD)

贸易

BT/USD

持续

1.0526 USD

低

0.92695 USD

高

1.1388 USD

音量

147030.087676 USD

USDⓢ | EUR | RUB | BTC

卖单
31052.19585012 BT

ASK	BT	USD

1.0641	139.69816914	148.65282179
1.0647	137.51044971	146.40737581
1.0648	18.8044415	20.0229693
1.0649	163.013126	173.59267787
1.0652	293.83832783	312.99658681
1.0655	67.96824472	72.42016475
1.0657	272.17889196	290.06104516
1.0658	40.90321991	43.59465178
1.066	373.11040026	397.73568668
1.0662	72.75196699	77.5681472
1.0663	30.71022734	32.74631541
1.0664	307.81194565	328.25065884
1.0666	163.68246778	174.58372013
1.0668	245.48769922	261.88627752
1.0669	48.1124467	51.33116938
1.0675	133.06027667	142.04184535
1.0676	62.3800967	66.59699123
1.0678	44.20697543	47.20420836
1.0682	145.10242095	154.99840606
1.0686	91.22394022	97.48190252
1.0693	143.56095672	153.50973102
1.0695	31.17613287	33.34287411
1.0698	35.83482264	38.33609326
1.0699	72.47263716	77.5384745
1.07	121.92922945	130.46427551
1.0703	316.8082688	339.0798901
1.0704	109.75194432	117.4784812
1.0723	124.2030254	133.18290414
1.0868	56.28070764	61.16587306
1.0903	115.9308453	126.39940063
1.0937	115.44962944	126.26725972
1.0939	276.69072001	302.67197862
1.094	97.20456385	106.34179285
1.0941	118.40844302	129.55067751
1.0942	226.52607384	247.86483
1.0943	75.93101318	83.09130772
1.0944	110.03144231	120.41841047
1.0946	156.31370489	171.10098137
1.0947	338.66196295	370.73325086
1.095	232.97267745	255.10508181
1.0951	429.26082512	470.08352958
1.0952	158.35770236	173.43335563
1.0953	154.46839375	169.18923168
1.0956	151.81071546	166.32381986
1.0957	281.05783946	307.9550747
1.0958	62.65961517	68.66240631
1.0959	343.80620558	376.77722069
1.0961	3.01301407	3.30256473
1.0962	58.74998588	64.40173453
1.0965	430.34103735	471.86894747
1.0967	124.29179485	136.31081141
1.097	134.53431236	147.58414066
1.0971	41.7744181	45.83071409
1.0972	23.62640651	25.92289322
1.0973	244.85275551	268.67692861
1.0974	119.63997461	131.29290814
1.0976	180.44734679	198.05900784
1.0977	368.08409157	404.04590733
1.098	141.02895002	154.84978712
1.0981	313.99704174	344.80015153
1.0984	218.46270874	239.95943928
1.0988	161.8328252	177.82190833
1.099	269.60421808	296.29503567
1.0991	380.72634209	418.45632259
1.0992	316.27716755	347.65186257
1.0995	263.92752267	290.18831117
1.0997	160.23429529	176.20965452
1.0999	42.37737101	46.61087037
1.1	184.22387136	202.6462585
1.1002	105.99381255	116.61439257
1.1005	70.99453126	78.12948165
1.1006	124.40324529	136.91821177
1.1007	0.91450994	1.00660109
1.1011	76.08789492	83.7803811
1.1014	7.25594137	7.99169381
1.1016	76.36681099	84.12567899
1.1017	166.68291528	183.63456777
1.1019	373.45975191	411.51530062
1.1021	466.11854467	513.70924809
1.1022	239.12463751	263.56317546
1.1023	129.14698268	142.35871901
1.1025	77.44058694	85.3782471
1.1027	167.4257451	184.62036911
1.1028	110.81423124	122.20593421
1.1029	268.26258698	295.86680718
1.103	237.02419322	261.43768512
1.1032	191.6638455	211.44355436
1.1033	198.65731875	219.17861978
1.1035	173.26014211	191.19256682
1.1036	6.52597482	7.20206582
1.1039	15.40603387	17.0067208
1.1042	123.05552294	135.87790843
1.1043	111.08810001	122.67458884
1.1045	146.38072287	161.67750841
1.1046	89.06867417	98.38525749
1.1047	143.02634382	158.00120201
1.1049	130.55970603	144.25541919
1.105	94.5954205	104.52793966
1.1051	288.98862137	319.36132548
1.1052	433.43395637	479.03120858
1.1054	210.08619268	232.22927739
1.106	71.05062272	78.58198872
1.1061	255.49935547	282.60783708
1.1062	179.78877308	198.88234078
1.1063	58.03372827	64.20271359
1.1064	38.92509955	43.06673014
1.1065	286.96628758	317.52819723
1.1066	55.74010416	61.68199927
1.1067	231.97518128	256.7269331
1.1068	70.02457081	77.50319497
1.1074	194.22032502	215.07958792
1.1076	173.90427779	192.61637808
1.1077	76.49014561	84.72813429
1.1078	184.02048718	203.85789569
1.108	130.10869931	144.16043883
1.1081	32.12032488	35.592532
1.1084	97.81421631	108.41727736
1.1087	217.51998935	241.1644122
1.109	125.99040738	139.72336179
1.1091	102.44265077	113.61914398
1.1099	279.62436992	310.35508816
1.11	320.26860251	355.49814879
1.1108	117.52972027	130.55201328
1.111	84.43915806	93.81190461
1.1112	103.80601963	115.34924901
1.1121	151.70149228	168.70722957
1.1126	82.90069034	92.23530807
1.1132	145.14383416	161.57411619
1.1133	40.72870341	45.3432655
1.1137	25.92000559	28.86711021
1.114	247.60430659	275.83119754
1.1146	27.22297781	30.34273107
1.1148	173.85886465	193.81786231
1.115	151.37916241	168.78776608
1.1151	249.0153767	277.67704656
1.1152	36.29367679	40.47470835
1.1153	46.4502488	51.80596249
1.1154	74.56133214	83.16570986
1.1156	251.17025082	280.20553182
1.116	144.48418474	161.24435017
1.1161	207.65650628	231.76542667
1.1162	280.55798258	313.15882016
1.1165	227.37953394	253.86924963
1.1166	70.76929771	79.02099783
1.1168	79.8788879	89.20874201
1.1177	53.56317957	59.8675658
1.118	111.85737485	125.05654509
1.1185	98.40752282	110.06881427
1.1186	86.53809752	96.80151588
1.1189	118.70091188	132.81445031
1.119	91.92418976	102.86316835
1.1191	48.22701913	53.9708571
1.1193	89.02235106	99.64271754
1.1198	48.34954167	54.14181677
1.12	126.63315519	141.82913382
1.1202	30.15324177	33.77766143
1.1203	193.82778835	217.14527128
1.1204	52.52405613	58.84795248
1.1207	255.33844565	286.15779604
1.1214	54.40563276	61.01047659
1.1221	30.80212649	34.56306613
1.1223	153.9477825	172.7755963
1.123	63.36045814	71.15379449
1.1234	76.48619434	85.92459073
1.1235	123.50123962	138.75364272
1.1237	254.02333151	285.44601761
1.1238	41.02145412	46.09991014
1.124	66.84339806	75.13197942
1.1245	71.37642265	80.26278728
1.1246	86.33854819	97.09633129
1.125	142.33096449	160.12233505
1.1251	72.15017936	81.1761668
1.1252	110.84542291	124.72326986
1.1253	95.91342894	107.93138158
1.1256	136.69746208	153.86666332
1.1261	329.78537529	371.37131111
1.1262	58.79240337	66.21200468
1.1263	55.73160532	62.77050707
1.1264	154.49461625	174.02273574
1.1269	179.2408966	201.98656638
1.1271	111.99116082	126.22523736
1.1272	131.7095383	148.46299157
1.1276	95.86953575	108.10248851
1.1278	72.44048089	81.69837434
1.1279	122.34067726	137.98804989
1.1283	42.34124377	47.77362534
1.1288	134.95304513	152.33499734
1.1297	69.41598483	78.41923806
1.1298	68.480374	77.36912655
1.1304	138.90943315	157.02322323
1.1315	72.86044191	82.44159002
1.1328	93.68236606	106.12338428
1.1333	166.23601727	188.39527838
1.1337	115.0362553	130.41660264
1.1339	91.42361717	103.6652395
1.134	195.20456659	221.36197851
1.1343	137.07528721	155.48449828
1.1349	123.21333826	139.83481759
1.1352	17.30203198	19.6412667
1.1353	88.33438535	100.28602769
1.1354	47.26397081	53.66351246
1.1356	59.20587281	67.23418916
1.136	281.39803904	319.66817235
1.1362	92.25396441	104.81895436
1.1364	133.93964536	152.20901298
1.1376	250.92604985	285.4534743
1.138	63.94400827	72.76828141
1.1383	72.66126293	82.71031559
1.1384	140.08320318	159.4707185
1.1386	120.41438889	137.10382319
1.1388	67.84743946	77.26466405
1.1393	119.69431732	136.36773572
1.14	124.19059619	141.57727966
1.1409	41.72763456	47.60705827
1.1416	136.36445148	155.67365781
1.1417	107.45085342	122.67663935
1.1418	188.57683386	215.3170289
1.142	276.43545709	315.689292
1.1425	26.15812004	29.88565214
1.147	102.22692743	117.25428576

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单
9077.39248451 USD

BID	BT	USD

1.0526	90.7547764	95.52847764
1.0525	12.14875466	12.78656428
1.0523	131.03219843	137.88518241
1.0522	154.35204954	162.40922652
1.052	174.05408473	183.10489714
1.0519	300.37320729	315.96257674
1.0515	225.57403144	237.19109407
1.0513	89.65417666	94.25343592
1.0511	214.88169994	225.86215481
1.0505	24.20787941	25.43037732
1.0503	117.88425055	123.81382835
1.0502	293.1675	307.8845085
1.0499	67.60092176	70.97420776
1.0498	53.98407446	56.67248137
1.0497	143.76425854	150.90934219
1.0495	289.66375152	304.00210723
1.0492	116.50190018	122.23379366
1.0487	107.58969001	112.82930791
1.0486	63.23984769	66.31330429
1.0484	312.97862706	328.12679261
1.0481	152.17195025	159.49142106
1.0478	334.03467011	350.00152734
1.0477	83.290406	87.26335837
1.0472	67.67541714	70.86969683
1.0469	139.43229447	145.97166908
1.0464	239.08904138	250.1827729
1.0458	179.06938958	187.27076762
1.0457	105.45762843	110.27704205
1.0455	158.731013	165.95327409
1.0449	91.12567958	95.2172226
1.0445	121.97185461	127.39960214
1.0441	22.50953741	23.50220801
1.044	108.58181517	113.35941504
1.0435	43.71971142	45.62151886
1.0434	65.9638742	68.82670634
1.0429	78.38270209	81.74532001
1.0428	52.18841341	54.42207751
1.0427	116.07782102	121.03434398
1.0425	160.07750325	166.88079714
1.0422	87.29728744	90.98123297
1.0421	107.81891337	112.35808962
1.0419	92.31925752	96.18743441
1.0418	105.28319858	109.68403629
1.0417	80.09301038	83.43288891
1.0414	81.58781356	84.96554904
1.041	86.24549134	89.78155649
1.0408	76.62701667	79.75339895
1.0402	146.36335975	152.24716681
1.04	86.78443739	90.25581488
1.0392	135.49727013	140.80876312
1.0387	80.01077955	83.10719672
1.0386	70.46099656	73.18079103
1.0384	135.41456844	140.61448786
1.0383	368.73798243	382.86064714
1.0374	240.98403582	249.99683876
1.0361	152.05802453	157.54731921
1.0353	73.77537479	76.37964552
1.0342	122.21046201	126.39005981
1.0328	102.80301948	106.17495852
1.0319	168.88697896	174.27447359
1.0318	162.97441783	168.15700432
1.0317	116.72883263	120.42913663
1.0284	110.46983077	113.60717396
1.0281	146.32823205	150.44005537
1.0277	150.06227178	154.21899671
1.0252	107.38720853	110.09336618

交易

价钱	量	值

1.0526	70.53042977	74.24033038
1.0527	8.24888503	8.68360127
1.0527	4.99082604	5.25384257
1.0527	11.15498946	11.7428574
1.0527	0.8840834	0.9306746
1.0528	13.531136	14.24557998
1.0527	9.92169529	10.44456863
1.053	14.25222071	15.00758841
1.0528	13.91942852	14.65437435
1.0532	1.31466891	1.3846093
1.0532	12.19216646	12.84078972
1.053	21.33682399	22.46767566
1.0532	10.26412546	10.81017693
1.0532	47.28612198	49.80174367
1.0541	13.50005435	14.23040729
1.0541	3.34120993	3.52196939
1.0541	67.87388696	71.54586424
1.0541	18.11636747	19.09646295
1.0541	25.27465408	26.64201287
1.0544	46.01950629	48.52296743
1.0541	14.28167598	15.05431465
1.0544	5.66940212	5.9778176
1.0548	20.04439087	21.14282349
1.0544	48.99622502	51.70439907
1.0544	4.64355189	4.89616111
1.0548	23.8871213	25.19613555
1.055	49.26681301	51.97648773
1.0548	8.95651766	9.44733483
1.055	25.43100809	26.82971353
1.055	2.178073	2.29786702
1.055	42.93770281	45.29927646
1.0551	39.51528694	41.69257926
1.0551	12.97477271	13.68968269
1.0551	43.55060789	45.95024638
1.0551	11.45555127	12.08675214
1.0554	47.1870217	49.8011827
1.0554	28.97234998	30.57741817
1.0554	0.25519725	0.26933518
1.0554	53.26048393	56.21111474
1.0554	41.06383962	43.33877633
1.0562	4.82560233	5.09680118
1.0562	41.22974721	43.546859
1.0562	23.76415597	25.09970154
1.0562	14.44372366	15.25546093
1.0563	23.97170947	25.32131672
1.0563	43.48905245	45.9374861
1.0563	21.42745317	22.63381878
1.0467	3.11698064	3.26254363
1.0467	49.05104809	51.34173204
1.0467	36.09841852	37.78421466

USDⓢ | EUR | RUB | BTC

卖单31052.19585012 BT

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单9077.39248451 USD

交易

卖单
31052.19585012 BT

采购订单
9077.39248451 USD