(0.7) BT/USD 加密货币兑换 - 买/卖/贸易 BB Token (BT) 为美元 (USD)

贸易

BT/USD

持续

0.69522 USD

低

0.66594 USD

高

0.70253 USD

音量

77366.378055 USD

USDⓢ | EUR | RUB | BTC

卖单
27075.50388839 BT

ASK	BT	USD

0.69533	155.1560152	107.88463205
0.69539	93.87063425	65.27670035
0.69543	217.77453283	151.44694338
0.69544	203.20279149	141.31534932
0.69545	143.96231251	100.11859024
0.69546	139.34673765	96.91008217
0.69547	0.72535185	0.50446045
0.69549	75.09310163	52.22650124
0.69554	297.24440279	206.74537191
0.69557	336.59345205	234.12430744
0.69564	194.33330795	135.18602235
0.69565	130.57885309	90.83717914
0.69569	62.71287239	43.62871819
0.69574	116.54641691	81.0860041
0.69575	221.86992845	154.36600271
0.69577	214.12042329	148.97856692
0.69583	48.49567503	33.74474556
0.69585	82.65553778	57.51585597
0.69586	109.34078565	76.0858791
0.69587	102.58817377	71.38803248
0.69588	55.48541916	38.61119348
0.6959	129.10214492	89.84218265
0.69592	309.50055917	215.38762914
0.69593	30.40051586	21.156631
0.69595	51.45631338	35.8110213
0.69596	144.46687415	100.54316573
0.69604	70.04087013	48.75124725
0.69606	127.63006586	88.83818364
0.69607	164.49043085	114.49685421
0.69608	180.60962185	125.71874557
0.69612	157.19334178	109.42542908
0.69613	141.23737136	98.31957133
0.69614	285.87915136	199.01191242
0.69616	379.05326198	263.88171885
0.69618	143.2943705	99.75867486
0.69619	424.74240983	295.7014183
0.6962	180.42807393	125.61402507
0.69621	135.98715343	94.67561609
0.69622	223.06061244	155.2992596
0.69623	54.70686074	38.08855765
0.69624	101.10069937	70.39035093
0.6963	170.06268149	118.41464512
0.69631	113.67357762	79.15204883
0.69632	88.95992701	61.94457638
0.69633	89.30137171	62.18322416
0.69635	197.04433041	137.21181948
0.69638	104.11587853	72.50421549
0.69639	119.08221141	82.9276612
0.69644	76.02197888	52.94474697
0.69646	49.05117742	34.16218302
0.69656	147.40983494	102.67979462
0.69657	185.81579172	129.43370605
0.6966	50.03468912	34.85416444
0.69661	120.10597956	83.66702643
0.69674	19.6459315	13.68810631
0.69683	104.90792957	73.10299256
0.69684	94.94951816	66.16462223
0.69689	201.62535909	140.51069649
0.69691	354.17084636	246.82520453
0.69694	243.47486339	169.6873713
0.69703	141.11715921	98.36289349
0.69711	58.9114634	41.06777025
0.69715	275.13583731	191.81094898
0.69716	145.1573224	101.19787887
0.69717	97.33560921	67.85946667
0.69719	152.09895454	106.04187012
0.69724	141.91550474	98.94916653
0.6973	47.59694541	33.18935003
0.69739	186.19372171	129.84963959
0.6974	132.79984993	92.61461534
0.69741	229.78596336	160.25502871
0.69742	42.45840245	29.61133903
0.69747	113.63688452	79.25831784
0.69752	58.1324919	40.54857575
0.69753	266.31975034	185.76601545
0.69754	52.86665949	36.87660966
0.69755	149.36442844	104.18915706
0.69762	133.76616151	93.31794959
0.69764	81.77285531	57.04801478
0.69766	169.99384692	118.59790724
0.69769	119.43611787	83.32938508
0.69771	327.37804884	228.41493846
0.69777	137.3761769	95.85697496
0.69779	140.81637035	98.26025507
0.6978	6.96487399	4.86008907
0.69784	224.15048946	156.42117757
0.69785	97.56531046	68.0859519
0.6979	320.61149651	223.75476341
0.69791	140.9236054	98.35199345
0.698	74.16558529	51.76757854
0.69801	127.27592804	88.83987054
0.69803	39.64365988	27.6724639
0.6981	154.81760302	108.07816867
0.69815	68.32311838	47.69978509
0.69816	85.84001451	59.93006453
0.69819	61.13677397	42.68508421
0.69828	77.5347336	54.14095378
0.69829	152.55611995	106.528413
0.69833	251.22504087	175.43798279
0.69838	167.5157474	116.98964768
0.69839	86.1401377	60.15941076
0.69841	111.53572523	77.89766586
0.69849	190.85942597	133.31340045
0.69851	75.71022686	52.88435056
0.69854	110.20799992	76.98469626
0.69868	177.26834798	123.85384936
0.6987	96.05073317	67.11064727
0.69876	98.6743506	68.94968922
0.69877	171.96009343	120.16055448
0.6989	112.89683101	78.9035952
0.69894	123.54611485	86.35132151
0.69895	80.9507595	56.58053336
0.69899	39.23308431	27.4235336
0.69908	61.57709903	43.04731839
0.6991	153.42847814	107.26184907
0.6992	84.97551988	59.4148835
0.69922	107.15173847	74.92263857
0.69931	152.81587757	106.86567134
0.69945	94.84474579	66.33915744
0.69954	134.59907332	94.15743575
0.69955	244.06645793	170.73669064
0.69958	136.07315171	95.19405548
0.69966	153.29739578	107.25605593
0.69973	106.95607869	74.84037694
0.69975	121.2207542	84.82422275
0.69983	121.67406964	85.15116416
0.69989	114.55416451	80.1753142
0.69997	146.78799967	102.74719613
0.70001	82.54388057	57.78154183
0.70005	195.47055486	136.83916193
0.70016	130.34093163	91.25950669
0.70044	198.08663254	138.74780089
0.70046	76.05478067	53.27333167
0.70049	158.70296452	111.16983962
0.70054	118.78483492	83.21352826
0.70056	98.0203313	68.66912329
0.70062	72.05716	50.48468744
0.70065	16.03654571	11.23600575
0.70072	127.85192745	89.5884026
0.70077	96.82953877	67.85523588
0.70082	180.70688391	126.64299838
0.70084	109.85026183	76.9874575
0.70091	102.64777255	71.94685026
0.701	39.7548951	27.86818147
0.70116	165.77237753	116.23296023
0.70118	153.52801807	107.65077571
0.70119	190.5907127	133.64030184
0.70122	71.31928832	50.01051136
0.70126	146.60218432	102.80624778
0.7014	144.00187657	101.00291622
0.70141	111.06782001	77.90407964
0.70148	123.13789556	86.37877097
0.70152	177.5988807	124.58916679
0.70154	95.66593341	67.11347892
0.70158	106.95334718	75.03632931
0.70159	82.78221152	58.07917178
0.70165	80.42437223	56.42976078
0.70176	34.02133394	23.87481131
0.70193	97.09800881	68.15600532
0.70196	64.39477218	45.20255428
0.70216	252.97984173	177.63232567
0.7022	124.82277223	87.65055066
0.70225	113.82139907	79.9310775
0.7023	155.59746302	109.27609828
0.70241	143.65314337	100.90340443
0.70247	48.40609911	34.00383244
0.70248	136.52124771	95.90344609
0.70252	98.35156379	69.09394059
0.70254	99.72052167	70.0576553
0.70261	56.34327122	39.58734579
0.70273	44.99282405	31.61780725
0.70284	99.56562039	69.97870063
0.70286	87.14352773	61.2496999
0.70287	60.43840706	42.48034317
0.70293	117.55353028	82.63190304
0.70294	118.93565449	83.60462896
0.70296	46.27422205	32.52892713
0.70302	111.90335956	78.67029984
0.70308	64.82494385	45.57712152
0.7031	50.92173576	35.80307242
0.70312	38.42155388	27.01496296
0.70314	126.75784677	89.12851237
0.70326	171.80563366	120.82402993
0.70328	122.60527398	86.22583708
0.70336	168.2123349	118.31382787
0.70337	90.44562445	63.61673887
0.70342	146.55426966	103.08920436
0.70346	117.1359381	82.40044701
0.70348	74.89623905	52.68800625
0.70357	11.94569568	8.4046331
0.70364	45.52767268	32.0350916
0.70366	40.20685689	28.29195692
0.70367	178.13518436	125.34838518
0.70369	94.41318015	66.43761074
0.7038	139.65254033	98.28745788
0.70386	157.51257586	110.86680164
0.70387	73.91753033	52.02833207
0.70398	158.18384732	111.35826484
0.70408	90.48970226	63.71198957
0.70409	143.42188104	100.98191222
0.70429	57.42556641	40.44425217
0.70449	76.22374073	53.69886311
0.70451	117.35622939	82.67863717
0.70468	116.04350115	81.77353439
0.70481	53.26651968	37.54277574
0.70497	105.92378587	74.67309133
0.70504	42.3169578	29.83514793
0.70507	119.17682032	84.0280007
0.70568	133.93095907	94.5123992
0.70569	99.12745034	69.95325043
0.70673	142.4927518	100.70390248
0.70688	89.02675082	62.93122962
0.70696	109.91681398	77.70679081
0.70711	115.36021401	81.57236093

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单
22833.06558645 USD

BID	BT	USD

0.69522	45.45157023	31.59884066
0.69521	134.50507346	93.50927212
0.69504	137.74369231	95.7373759
0.69495	105.11600426	73.05036716
0.69488	110.58051238	76.84018644
0.69466	125.19519509	86.96809422
0.69463	34.25023467	23.79124051
0.69462	165.47564694	114.94269388
0.69389	73.42265689	50.94724739
0.69384	116.94884201	81.14378454
0.69381	137.04355154	95.0821865
0.6938	154.89104501	107.46340703
0.69377	63.4857582	44.04451447
0.69371	99.49518706	69.02080621
0.69365	116.79324478	81.01363424
0.69348	129.28852616	89.65900713
0.69342	67.7967319	47.01160983
0.6933	76.05398195	52.72822568
0.69326	79.88287368	55.37960101
0.69316	34.31399591	23.7850894
0.69307	70.84422829	49.1000093
0.69306	291.52103544	202.04156881
0.69289	68.60425391	47.53520149
0.69276	162.1037201	112.29897314
0.6925	122.84104249	85.06742192
0.69172	23.82775554	16.49921215
0.69126	26.62421636	18.4168309
0.69097	91.64087988	63.32109877
0.69084	241.11066614	166.5688926
0.69083	136.12243942	94.03746482
0.69066	114.04133484	78.76378832
0.69063	97.67036258	67.45408251
0.69053	125.71039389	86.80679829
0.69052	221.71283551	153.09714717
0.69051	100.09458645	69.11631289
0.6905	128.25551907	88.56043591
0.69045	72.71747146	50.20777817
0.69043	133.17074255	91.94507578
0.69034	5.37765959	3.71241352
0.69032	12.37266547	8.54109843
0.69028	70.67774323	48.78743259
0.69008	37.89668104	26.15174165
0.69004	103.19241638	71.206895
0.69002	129.16801098	89.12851094
0.69	149.65641803	103.26292844
0.6899	163.33629615	112.68571071
0.68962	78.7770287	54.32621453
0.67267	93.29845362	62.7590708
0.6724	84.36167522	56.72479042
0.67232	72.22941698	48.56128162
0.67228	172.25321329	115.80239023
0.67224	73.65730271	49.51538517
0.67222	73.8779136	49.66221108
0.67212	96.55195146	64.89449762
0.67208	54.27860908	36.47956759
0.67193	55.15905437	37.06302341
0.67192	90.7564477	60.98107234
0.6719	29.00564278	19.48889138
0.67184	96.45458924	64.80205123
0.67171	165.43373538	111.1234944
0.6717	123.78261644	83.14478347
0.67167	168.09534581	112.90460092
0.67163	90.87205915	61.03240109
0.67161	208.08798154	139.75396928
0.67158	141.58786092	95.08757564
0.67157	192.30625331	129.14711053
0.67155	69.88057374	46.9282993
0.6715	86.63235237	58.17362462
0.67148	266.51798847	178.9614989
0.67147	185.6050215	124.62820378
0.6714	125.71749358	84.40672519
0.67136	30.33963341	20.36881629
0.67132	112.82504675	75.74171038
0.67128	45.88047028	30.79864209
0.67122	167.03153156	112.11490462
0.67118	55.54525292	37.28086286
0.67117	271.71348452	182.36593941
0.6711	263.56239708	176.87672468
0.67108	166.18731392	111.52498263
0.67106	73.44885855	49.28859102
0.67099	51.85551939	34.79453496
0.67098	99.38554948	66.68571599
0.67092	326.06567716	218.76398412
0.67062	154.31846209	103.48904705
0.6706	43.17576615	28.95366878
0.67051	100.38003945	67.30582025
0.67046	105.46841653	70.71235454
0.67035	132.18133678	88.60775911
0.67034	121.82975543	81.66735826
0.67033	161.78203314	108.44735027
0.67032	61.53227239	41.24631283
0.67031	225.19449455	150.95012164
0.67029	66.96088664	44.8832127
0.67024	91.29117234	61.18699535
0.67021	3.12131608	2.09193725
0.67018	30.341458	20.33423833
0.67017	11.43429352	7.66292049
0.67016	120.0695784	80.46582866
0.67015	132.69873433	88.92805682
0.67011	112.00457329	75.05538461
0.67008	88.87799977	59.55537009
0.67006	156.0026517	104.5311368
0.67005	191.64873088	128.41423212
0.67004	52.5109611	35.18444437
0.67003	98.27507138	65.84724608
0.67002	112.89729091	75.64344286
0.67001	153.97200561	103.16278348
0.66997	19.00473148	12.73259995
0.66995	28.66193694	19.20206465
0.66992	61.25183443	41.03382892
0.66991	103.69012278	69.46305015
0.66989	265.52129009	177.87005702
0.66987	99.92487033	66.93667288
0.66986	167.8314144	112.42355125
0.66985	97.68004877	65.43098067
0.66984	48.64406449	32.58374016
0.66983	121.65211424	81.48623568
0.66981	44.21797781	29.61764372
0.66977	137.94028705	92.38826607
0.66976	175.1675002	117.32018494
0.66975	47.11988998	31.55854632
0.66973	288.37746708	193.13504104
0.66972	110.29158611	73.86448105
0.6697	54.516177	36.50948374
0.66964	94.39241254	63.20893513
0.66963	90.13456706	60.35681014
0.66962	133.98484879	89.71893444
0.66961	138.23413082	92.56295633
0.66959	128.39811948	85.97409682
0.66958	145.36238372	97.33174489
0.66956	102.2964432	68.49360651
0.66955	99.95337753	66.92378392
0.66952	146.03617111	97.77413729
0.66949	56.41190915	37.76720906
0.66948	97.60106737	65.34196258
0.66946	59.64188384	39.92785556
0.66945	49.00284057	32.80495162
0.66941	152.01671458	101.76150891
0.66937	73.19107214	48.99190796
0.66936	222.98153719	149.25492174
0.66934	48.65087911	32.56397942
0.66933	75.12615166	50.2841871
0.66929	42.88499093	28.70249558
0.66923	175.77764224	117.63567152
0.66917	110.74373482	74.10638503
0.6691	153.70242126	102.84229006
0.66907	101.16105223	67.68382521
0.66906	94.82795179	63.44558943
0.66905	88.73317116	59.36692816
0.66901	191.84660014	128.34729396
0.669	170.79329235	114.26071259
0.66898	217.88607	145.76142311
0.66895	269.30796011	180.15355991
0.66894	58.99559702	39.46451467
0.6689	98.12805451	65.63785566
0.66889	113.87316122	76.1686188
0.66888	113.44014514	75.87784428
0.66887	20.75735338	13.88397095
0.66885	108.89306708	72.83312791
0.66883	138.31497512	92.50920481
0.6688	121.86745265	81.50495233
0.66879	85.43666626	57.13918802
0.66877	15.41635035	10.30999263
0.66872	113.94779206	76.19916751
0.6687	122.6957561	82.0466521
0.66864	134.1551178	89.70147797
0.66861	97.4708637	65.16999418
0.66851	112.69261406	75.33613943
0.66846	83.85788986	56.05564506
0.66843	117.69429108	78.67039498
0.66842	26.42811634	17.66508152
0.66834	69.09487398	46.17886808
0.66825	10.72873868	7.16947962
0.66822	154.92276344	103.52248898
0.66808	112.5360138	75.18306009
0.66802	108.30007092	72.34661338
0.66798	76.42662916	51.05145975
0.66796	46.15813206	30.83178589
0.66792	94.73101106	63.2727369
0.66789	31.86208358	21.280367
0.66785	106.16730014	70.9038314
0.66784	126.61792558	84.56051542
0.6678	237.32033127	158.48251722
0.66779	45.76148377	30.55906124
0.66776	61.04032952	40.76029044
0.66775	65.03159969	43.42485069
0.66772	53.20826823	35.52822486
0.66769	141.90006906	94.74525711
0.66767	329.42532132	219.94740428
0.66764	101.75460807	67.93544653
0.66763	71.09448124	47.46480851
0.66762	170.1310128	113.58286677
0.66759	100.00944862	66.7653078
0.66754	147.06291139	98.17037587
0.66753	382.05507698	255.03322554
0.6675	334.81317431	223.48779387
0.66749	193.33551135	129.04952047
0.66748	143.95754187	96.08878005
0.66746	61.39034775	40.9756015
0.66745	59.25626669	39.5505952
0.66744	170.48395427	113.78781043
0.66742	97.3547738	64.97652313
0.66738	81.38846238	54.31703203
0.66732	198.08006879	132.1827915
0.66729	331.29184317	221.06773403
0.66726	145.06145793	96.79370843
0.66725	124.65654468	83.17707944
0.66722	106.3102378	70.93231687
0.66716	129.09483372	86.12690926
0.66714	181.61429577	121.16216128
0.66713	104.62209028	69.79653509
0.66712	18.06191917	12.04946753
0.66711	168.49857781	112.40708624
0.66704	255.36531076	170.33887689
0.66703	153.81992078	102.60250177
0.66702	209.21410912	139.54999506
0.66701	153.45711081	102.35742748
0.667	245.13106944	163.50242333
0.66699	225.13382422	150.16200941
0.66697	78.25590387	52.19434021
0.66694	257.06741778	171.44854361
0.66693	104.20940654	69.5003795
0.66692	168.60522371	112.44619579
0.66691	104.65510027	69.79553292
0.6669	111.82215968	74.5741983
0.66689	76.99688626	51.34845348
0.66686	78.40450878	52.28483073
0.66684	105.70534343	70.48855121
0.66683	266.73739709	177.8684985
0.66681	42.56636516	28.38367795
0.66672	119.69671593	79.80419444
0.66671	241.69496278	161.14044863
0.6667	73.04588709	48.69969292
0.66669	152.34581119	101.56742887
0.66667	170.21407849	113.47661971
0.66664	72.3430756	48.22678791
0.66662	154.17871085	102.77861223
0.66659	107.56036583	71.69866426
0.66655	59.43129573	39.61393017
0.66654	85.75436311	57.15871319
0.6665	81.60776559	54.39157576
0.66648	12.31608332	8.20842321
0.66647	187.92984251	125.24960214
0.66646	122.97211258	81.95599415
0.66643	182.52907087	121.6428487
0.66641	96.85691598	64.54641738
0.66639	96.64360757	64.40233365
0.66637	122.74529667	81.79378335
0.66635	144.00564859	95.95816394
0.66634	34.43022773	22.94223795
0.6663	129.66328405	86.39464616
0.66628	159.74714316	106.43632654
0.66626	116.76641493	77.79679161
0.66625	248.75496823	165.73299759
0.66624	184.35310725	122.82341417
0.66622	165.24859603	110.09191965
0.66621	116.87187462	77.86121159
0.66615	97.25155895	64.78412599
0.66609	117.63253181	78.35385312
0.66606	76.64270283	51.04863864
0.66604	161.59010957	107.62547658
0.66601	99.23611108	66.09224234
0.666	37.47962381	24.96142946
0.66599	155.02087319	103.24235134
0.66595	107.0029925	71.25864286
0.66593	156.50452534	104.22105855
0.66592	173.95879514	115.84264086
0.66585	78.37206167	52.18403727
0.66583	34.12933371	22.72433427
0.6657	115.45745588	76.86002838
0.66567	135.76338646	90.37361347
0.66563	57.67727457	38.39172427
0.6656	156.60176635	104.23413569
0.66556	80.35576721	53.48158442
0.66555	111.20776492	74.01432794
0.66553	84.86438357	56.4797932
0.6655	112.70443137	75.00479908
0.66549	168.6950132	112.26484433
0.66544	47.31063802	31.48239097
0.66543	140.90497296	93.76239615
0.6654	153.8826176	102.39349375
0.66532	134.35982882	89.39228131
0.66492	159.95115719	106.35472344
0.66469	84.79965668	56.3654838
0.66431	184.51197311	122.57314886
0.66376	107.01215878	71.03039051

交易

价钱	量	值

0.69522	5.68234232	3.95047803
0.69523	69.07031721	48.01975664
0.69523	38.69458587	26.90163693
0.69523	5.78507972	4.02196097
0.69528	11.26724599	7.83389079
0.69533	31.66256321	22.01593008
0.69528	50.05977808	34.8055625
0.69528	8.55838748	5.95047565
0.69533	1.24569879	0.86617174
0.69533	28.77119505	20.00547505
0.69533	24.33340005	16.91974306
0.69534	1.7926919	1.24653039
0.69534	36.98175247	25.71489176
0.69534	18.79815601	13.0711098
0.69536	1.62889637	1.13266938
0.69536	9.2377231	6.42354313
0.69522	5.68234232	3.95047803
0.69534	36.98175247	25.71489176
0.69534	18.79815601	13.0711098
0.69534	1.7926919	1.24653039
0.69547	42.68831537	29.68844269
0.69547	24.09086091	16.75447104
0.69547	56.56523154	39.33942158
0.69539	18.65922219	12.97543652
0.69538	68.85719683	47.88191753
0.69539	25.58169062	17.78925184
0.69523	5.78507972	4.02196097
0.69523	69.07031721	48.01975664
0.69523	38.69458587	26.90163693
0.69536	9.2377231	6.42354313
0.69536	1.62889637	1.13266938
0.69533	31.66256321	22.01593008
0.69533	28.77119505	20.00547505
0.69533	1.24569879	0.86617174
0.69533	24.33340005	16.91974306
0.69528	11.26724599	7.83389079
0.69528	8.55838748	5.95047565
0.69528	50.05977808	34.8055625
0.69538	14.14978997	9.83948095
0.69538	3.95678814	2.75147133
0.69538	20.75422602	14.43207369
0.69538	17.70493701	12.3116591
0.69536	8.83798425	6.14558072
0.69536	13.83825817	9.6225712
0.69534	24.25346806	16.86440648
0.69536	60.16108507	41.83361211
0.69536	10.54214586	7.33058655
0.69534	20.85239346	14.49950327
0.69534	14.20879912	9.87994638
0.69534	51.17315332	35.58274043

USDⓢ | EUR | RUB | BTC

卖单27075.50388839 BT

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单22833.06558645 USD

交易

卖单
27075.50388839 BT

采购订单
22833.06558645 USD