(0.82) BT/USD 加密货币兑换 - 买/卖/贸易 BB Token (BT) 为美元 (USD)

贸易

BT/USD

持续

0.82459 USD

低

0.80655 USD

高

0.86013 USD

音量

100829.392286 USD

USDⓢ | EUR | RUB | BTC

卖单
24119.04206972 BT

ASK	BT	USD

0.82459	15.62726304	12.88608483
0.82524	81.21022054	67.0179224
0.82613	85.65395234	70.76129964
0.82769	52.99635193	43.86455053
0.8279	111.37766774	92.20957112
0.82969	85.96288568	71.32117394
0.8299	61.92133027	51.38851199
0.83002	99.09375236	82.24979634
0.83003	89.2558719	74.08505135
0.83009	143.72931093	119.30826371
0.83012	148.61661578	123.3696251
0.83021	100.99801671	83.84956346
0.83026	37.84726851	31.42307315
0.83028	122.70583444	101.88020021
0.83031	125.16796507	103.92821308
0.83032	81.93884359	68.03546061
0.83034	67.42245569	55.98356186
0.83035	165.78291025	137.65783953
0.83039	165.61466826	137.52476438
0.8304	96.97278726	80.52620255
0.83041	151.98219372	126.20753349
0.83043	113.74820514	94.459922
0.83045	131.11026564	108.8805201
0.83046	64.83009177	53.83879801
0.83049	82.49335463	68.50990609
0.83053	135.16135089	112.25555676
0.83054	122.72038806	101.92419109
0.83059	93.62811615	77.76657699
0.83063	77.35451721	64.25298263
0.83067	130.67368902	108.54671326
0.83072	52.37894	43.51223303
0.83078	113.9159454	94.63908912
0.83082	210.96527565	175.27417032
0.83084	79.04050121	65.67001003
0.83088	176.02096678	146.25230088
0.83089	142.8099214	118.65933559
0.831	70.39236641	58.49605649
0.83102	108.54874086	90.20617463
0.83104	46.16031509	38.36106825
0.83114	84.24317757	70.0178746
0.83115	43.88457963	36.47466836
0.83118	47.83640967	39.76066699
0.83125	82.8164832	68.84120166
0.83126	101.34046891	84.24027819
0.83134	142.88908855	118.78941487
0.83138	122.19093998	101.58710368
0.83146	150.29719511	124.96610584
0.83147	175.9493668	146.29662002
0.83148	32.31010553	26.86520655
0.83153	182.43806637	151.70272533
0.8316	122.80785493	102.12701216
0.83165	98.35483393	81.79679764
0.83166	36.12840404	30.0465485
0.8317	99.64435979	82.87421403
0.83172	118.16825505	98.28290109
0.83178	141.02254858	117.29973545
0.83179	38.02850255	31.63172813
0.83202	168.71325714	140.3728042
0.83203	206.22813424	171.58799453
0.83205	94.26446883	78.43275129
0.8321	225.73450183	187.83367897
0.83217	51.89502209	43.18548053
0.83222	15.07318017	12.544202
0.83223	82.66946108	68.80000559
0.83225	70.04747372	58.29701
0.83236	53.63635389	44.64475552
0.83237	65.73797706	54.71831996
0.83238	56.3506856	46.90518368
0.83246	43.24152513	35.99684001
0.83249	108.59029681	90.40033619
0.83252	116.68352541	97.14136857
0.83254	93.5974831	77.92364858
0.83258	194.44055908	161.88732068
0.83262	230.84830215	192.20891332
0.83265	141.79475091	118.06539935
0.83266	44.14428381	36.75717936
0.83269	102.47338584	85.32856366
0.83273	161.10752696	134.15907094
0.83274	226.4720741	188.592355
0.83275	95.7506546	79.73635762
0.83276	203.25185348	169.2600135
0.83277	185.36193943	154.3638623
0.83278	95.09224773	79.19092206
0.83281	168.39095033	140.23766734
0.83283	217.60809136	181.23054672
0.83284	145.16692591	120.90082258
0.83288	64.88800433	54.04392105
0.83292	155.84570422	129.80700396
0.83302	157.19742909	130.94860238
0.83305	16.55168697	13.78838283
0.83306	82.04585326	68.34911852
0.83308	70.95801663	59.1137045
0.8331	97.04178302	80.84550944
0.83315	35.34124472	29.44455804
0.83316	103.42571259	86.1701667
0.83317	67.78348597	56.475167
0.83318	46.56127601	38.79392394
0.83339	167.01791101	139.19105685
0.83341	112.47372778	93.73672947
0.83343	71.11854823	59.27233165
0.8335	93.18318864	77.66818773
0.83352	170.48453505	142.10226966
0.83359	170.51954928	142.14339109
0.8336	75.09707529	62.60092196
0.83365	121.17420326	101.01687455
0.83366	160.64785198	133.92568828
0.83371	59.17081779	49.3313025
0.83379	77.4571203	64.58297234
0.83383	76.78923589	64.02916856
0.83386	95.94096249	80.00133098
0.83387	37.56020825	31.32033085
0.83388	30.24371172	25.21962632
0.83391	129.46282442	107.96034391
0.83393	142.12674055	118.52375275
0.834	190.85862767	159.17609548
0.83402	109.9980587	91.74058092
0.83411	121.15507797	101.05666209
0.83412	68.83129344	57.41355849
0.83413	16.87446954	14.07550128
0.83415	102.41137811	85.42645105
0.83419	236.2681609	197.09253715
0.83421	104.97478407	87.57101462
0.83423	117.03864518	97.63714897
0.83433	116.94764641	97.57292983
0.83444	126.44682563	105.51228918
0.83445	124.94352744	104.25912648
0.83455	58.76164894	49.03953412
0.83456	55.90916916	46.65955622
0.83457	110.98025345	92.62079012
0.83458	68.47561122	57.14837562
0.83462	153.55567129	128.16063437
0.83466	48.95275401	40.85890566
0.83469	151.25102464	126.24771776
0.8348	87.64539183	73.1663731
0.83504	76.49384025	63.87541636
0.83505	103.80306211	86.68074702
0.83516	83.01183798	69.32816661
0.83518	100.483374	83.9217043
0.83519	185.90180112	155.26332528
0.83524	128.1669604	107.050172
0.83532	119.98671461	100.22730245
0.83537	59.41221686	49.6311836
0.83557	81.56266074	68.15131244
0.83561	196.00738215	163.7857286
0.83565	64.9241187	54.2538398
0.83568	38.07696538	31.82015843
0.83573	105.66706141	88.30913323
0.83575	151.71219654	126.79346826
0.83582	80.03167479	66.89207443
0.83591	123.52594228	103.25657041
0.83686	166.55809582	139.38580807
0.83706	12.16646297	10.1840595
0.83735	113.88501777	95.36161962
0.83758	119.12118775	99.77352444
0.85524	47.77487525	40.85898431
0.85538	73.41122424	62.79449299
0.85574	130.23039553	111.44335867
0.85575	186.27503008	159.404857
0.85607	119.55904274	102.35090971
0.85608	151.27205787	129.5009833
0.8561	133.92900104	114.65661779
0.85632	148.62011314	127.26637528
0.85641	105.3542065	90.22639599
0.85642	101.40329142	86.84380684
0.85648	44.98999396	38.53303003
0.8565	50.41971201	43.18448334
0.85668	79.23967803	67.88304737
0.8568	52.9797028	45.39300936
0.85689	116.08312351	99.47046771
0.8569	144.22841735	123.58933083
0.85712	106.14698266	90.98070178
0.85732	124.62865414	106.84663777
0.85743	143.55020233	123.08424998
0.85751	39.12936803	33.55382438
0.85758	94.68414136	81.19922595
0.85761	104.09358775	89.27170179
0.85792	171.80503472	147.39497539
0.85814	127.7096583	109.59276618
0.85818	142.67165637	122.43796207
0.8582	130.64070965	112.11585702
0.85822	98.66505869	84.67632667
0.85843	97.36103747	83.5776354
0.8585	150.35257478	129.07768544
0.85862	132.03157198	113.36494833
0.85863	176.06550786	151.17512702
0.85873	107.80067685	92.57167523
0.85881	118.98611736	102.18646745
0.85887	116.52668781	100.08127636
0.85895	133.89017235	115.00496354
0.85903	112.25575203	96.43105867
0.85904	166.95276626	143.41910433
0.85908	150.58932191	129.36827466
0.85917	103.14960729	88.62304809
0.85929	168.86660267	145.10538301
0.8593	94.70993235	81.38424486
0.85942	171.7021538	147.56426502
0.85945	125.01749728	107.44628804
0.85951	61.49428564	52.85495345
0.85966	146.24175442	125.7181866
0.85975	32.17035507	27.65846278
0.85983	118.70636519	102.06729398
0.85989	128.47070553	110.47067498
0.8599	10.75243663	9.24602026
0.85993	39.86990162	34.2853245
0.85996	123.06616092	105.83197575
0.86005	71.28914514	61.31222928
0.86008	158.1657998	136.0352411
0.86009	100.43193218	86.38050054
0.86029	96.74010949	83.2245488
0.86042	127.92108922	110.06586359
0.86052	139.81479733	120.3134294
0.8607	205.63820869	176.99280622
0.86077	68.93686076	59.33878163
0.8608	47.99062954	41.3103339
0.86081	36.06939663	31.04889732
0.86089	141.5863003	121.89023006
0.86098	180.78870205	155.65545669
0.86125	74.29667262	63.98800929
0.86149	114.865239	98.95525475
0.86165	91.09359147	78.49079309
0.86186	94.30617962	81.27872396
0.86371	113.14690007	97.72610906

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单
21342.54191299 USD

BID	BT	USD

0.82289	155.15050429	127.67179848
0.82267	57.14250847	47.00956307
0.82173	115.86166757	95.20700809
0.82165	103.55443935	85.08550509
0.82161	124.66960212	102.4297918
0.82155	291.72802835	239.6691617
0.82154	99.23558312	81.52600096
0.8215	86.84227755	71.34093101
0.82149	70.60762842	58.00346067
0.82146	61.76810464	50.74002724
0.82123	112.70979901	92.56066824
0.82121	130.58894301	107.24094589
0.8212	87.08919827	71.51764962
0.82118	63.97089545	52.53161993
0.82116	148.80844151	122.19553983
0.82113	52.69470247	43.26920104
0.82107	180.35807265	148.08660271
0.821	220.88385511	181.34564504
0.82099	48.00451034	39.41122294
0.82095	73.28564185	60.16384768
0.82093	125.89740659	103.352958
0.82085	74.78866855	61.39027858
0.82077	108.5808645	89.11991616
0.82076	143.057754	117.41608217
0.82073	284.53288655	233.52467598
0.82069	107.98869817	88.6252447
0.82064	127.89332792	104.95438063
0.82063	73.56110597	60.36645039
0.82062	120.15512233	98.60169648
0.82052	204.85574167	168.08823316
0.8205	57.31217477	47.0246394
0.82046	89.5247285	73.45145874
0.82034	122.07214083	100.14066001
0.8203	102.02876397	83.69419508
0.82021	113.42782562	93.03463685
0.8202	145.79049362	119.57736287
0.82019	127.15837377	104.29402658
0.82011	44.44875545	36.45286883
0.8201	120.68513836	98.97388197
0.82009	80.13593307	65.71867735
0.82004	124.38509962	102.0007571
0.82003	56.6217094	46.43150036
0.81999	13.51327034	11.08074654
0.81993	39.47221276	32.36445141
0.81987	93.70808654	76.82844891
0.81979	98.74661508	80.95148757
0.81964	225.779076	185.05756186
0.8196	40.81443271	33.45150905
0.81957	90.25747411	73.97231806
0.81954	87.96871351	72.09387947
0.81947	105.05163343	86.08666205
0.8194	95.27586005	78.06903973
0.81929	66.18154672	54.22187941
0.81918	142.29040406	116.5614532
0.81915	114.92258939	94.1388391
0.81907	79.96267185	65.49502563
0.81902	176.45134578	144.51718123
0.8189	98.39078614	80.57221477
0.81879	79.14202943	64.83002011
0.81871	76.87004486	62.93427443
0.81862	103.39280483	84.63941789
0.81861	131.60184858	107.73058926
0.81859	63.09865041	51.65192424
0.81855	97.78660869	80.04322855
0.81852	102.4582741	83.86414652
0.8183	135.02848322	110.49380782
0.81817	177.61135993	145.31628636
0.8181	156.86180909	128.32864602
0.8179	95.76393454	78.32532206
0.81782	113.71536392	92.99869892
0.8177	78.79940046	64.43426976
0.81756	82.67678293	67.59323066
0.81754	131.52903648	107.53024849
0.81751	81.05913627	66.26665449
0.8174	64.51404589	52.73378111
0.8171	83.9891285	68.6275169
0.81697	139.01237686	113.56894152
0.81686	47.02143614	38.40993032
0.81675	132.7111197	108.39222251
0.81673	70.34902328	57.45615779
0.81657	102.26716563	83.50829944
0.81626	27.57726155	22.51021552
0.81622	11.78575734	9.61977086
0.81609	64.86543294	52.93603117
0.81606	125.40983088	102.34194659
0.816	133.72046224	109.11589718
0.81599	44.61769201	36.40759051
0.81594	51.4847494	42.00846643
0.81592	115.12253576	93.93077938
0.8159	132.80173921	108.35293902
0.81583	118.31095631	96.52162749
0.81571	49.96045553	40.75324318
0.81556	92.82952315	75.7080459
0.81537	140.40316178	114.48052602
0.81528	222.25966604	181.20386053
0.81515	65.57224919	53.45121892
0.81514	120.42873175	98.1662764
0.81493	37.61983463	30.65753184
0.8149	109.06159569	88.87429433
0.81485	177.83595584	144.90962862
0.81464	46.80421168	38.128583
0.81452	174.98524633	142.52898284
0.81404	164.60884409	133.99818345
0.81403	28.33891759	23.06872908
0.81397	144.00380556	117.21477761
0.81392	244.65967392	199.13340179
0.81391	54.54802283	44.39718126
0.8139	112.50809509	91.5703386
0.81388	83.21121903	67.72394695
0.81385	172.05311948	140.02543129
0.81384	92.55004628	75.32092967
0.8138	86.18221794	70.13508896
0.81376	59.39737443	48.33520742
0.81352	66.0238949	53.71175898
0.81351	126.74355568	103.10714998
0.8135	97.6234018	79.41663736
0.81342	247.57211398	201.38010895
0.81339	114.06712922	92.78106223
0.81337	78.85537716	64.13859813
0.81336	119.65129867	97.31958029
0.8133	33.41286663	27.17468443
0.81329	14.75533439	12.0003659
0.81327	87.78572492	71.39349651
0.81326	237.91477317	193.48656843
0.81321	91.41334014	74.33824234
0.8132	103.51130281	84.17539145
0.81319	75.9525436	61.76384893
0.81316	110.17322478	89.58845946
0.81311	46.46911121	37.78449902
0.81307	200.0887371	162.68614947
0.81299	212.13533253	172.46390399
0.81297	118.10561947	96.01632546
0.81296	111.98439751	91.0388358
0.81291	191.34041636	155.54253786
0.81288	254.71358593	207.05157973
0.81287	100.21799724	81.46420341
0.81284	102.503154	83.3186637
0.81278	113.33383439	92.11547392
0.81277	103.49329819	84.11624797
0.81276	278.43997676	226.30487551
0.81272	140.47598151	114.16763969
0.81263	70.38451929	57.19657191
0.81257	217.87068597	177.0351833
0.81256	141.28256999	114.80056506
0.81252	110.296838	89.61838681
0.81243	122.66552567	99.65715302
0.81241	116.87891724	94.95360116
0.81233	219.20390782	178.06591044
0.81228	85.55990431	69.49859907
0.81226	155.84778286	126.58892011
0.81221	73.76814892	59.91522823
0.81218	3.92809863	3.19032315
0.81211	126.75271099	102.93714413
0.81206	129.65963042	105.29139948
0.81205	145.9137431	118.48925508
0.81189	116.40233277	94.50588995
0.81186	144.40205674	117.23425378
0.81182	156.04394933	126.67959894
0.81173	95.84785791	77.8025817
0.81158	73.74017043	59.84604752
0.81156	66.95045224	54.33430902
0.81148	71.34133456	57.89206616
0.81146	130.40743752	105.82041925
0.81134	100.64359064	81.65617083
0.8113	86.33859359	70.04650098
0.81126	170.58156814	138.38600297
0.81118	120.53909707	97.77890476
0.81113	132.38403526	107.38066252
0.81094	38.54608859	31.25856508
0.81074	236.6974078	191.9000564
0.81066	64.82683829	52.55252473
0.8105	116.57425288	94.48343196
0.81048	159.71683658	129.44730171
0.8103	129.58806788	105.0052114
0.81028	63.29876255	51.28972132
0.81005	98.7929982	80.02726819
0.81	161.09075645	130.48351272
0.80995	123.13377244	99.73219899
0.80992	121.06123132	98.04991247
0.80991	164.04071834	132.85821819
0.80989	153.40692288	124.24273277
0.8098	100.56511794	81.43763251
0.80975	70.02477598	56.70256235
0.80974	66.74292664	54.04441742
0.80967	98.50973241	79.76037504
0.80956	22.54869772	18.25452372
0.80938	61.97845681	50.16412337
0.80928	11.36719502	9.19924359
0.80924	126.10795694	102.05160308
0.80878	59.92112732	48.46300936
0.80877	137.86014569	111.49715003
0.80863	79.23851878	64.07464344
0.80851	45.4340426	36.73387778
0.80833	66.50103434	53.75478109
0.80818	89.88088914	72.63993698
0.80813	136.76822155	110.52650288
0.80807	93.85696118	75.84299462
0.80784	116.75300618	94.31774851
0.80782	64.29101558	51.93556821
0.80758	145.70375764	117.66744059
0.80754	185.00059838	149.39538322
0.80744	28.75792567	23.22029951
0.80726	21.67266327	17.49547415
0.80707	87.25802656	70.42333549
0.807	54.57648106	44.04322021
0.80698	114.40249514	92.32052553
0.80655	8.38031429	6.75914249
0.8063	129.2199978	104.19008423
0.80625	139.79755914	112.71178205
0.80609	138.44694337	111.60069658
0.80602	131.43447941	105.93881909
0.80597	19.96022968	16.08734631
0.80572	121.65305396	98.01829864
0.80566	100.47469555	80.94844321
0.80563	88.49101084	71.29101306
0.80546	55.58913291	44.77482299
0.80531	150.19060379	120.94999514
0.80524	92.13014795	74.18688033
0.80505	79.37469948	63.90060181
0.80458	176.44682605	141.9655873
0.80452	161.72098994	130.10777083
0.80441	88.82453847	71.45134699
0.80433	55.98354941	45.0292483
0.80422	182.38283296	146.67592192
0.80401	150.17508337	120.74226878
0.80351	75.14502604	60.37977987
0.8035	136.0378647	109.30642428
0.80334	63.03321915	50.63710627
0.80329	120.23834656	96.58626141
0.80295	62.828465	50.44811597
0.80292	132.86763489	106.6820814
0.80202	98.54852118	79.03788496
0.80179	14.40257961	11.5478443
0.80164	37.49656313	30.05874487
0.80151	120.3503849	96.46203701
0.80142	98.91626549	79.27347349
0.8012	69.73647206	55.87286142
0.80114	109.43467008	87.67249159
0.80069	70.81700626	56.70246874
0.80056	107.57101786	86.11705406
0.79987	150.2731793	120.19900792
0.79945	22.46154593	17.9568829
0.79942	130.86237304	104.61399825

交易

价钱	量	值

0.82459	16.67147656	13.74713286
0.82459	16.95799165	13.98339033
0.82459	13.53059987	11.15719735
0.82459	25.73281515	21.21902204
0.82439	7.60463736	6.26918699
0.82459	54.38887098	44.84851912
0.82439	28.54607084	23.53309534
0.82419	37.79081045	31.14680807
0.82439	26.15938173	21.5655327
0.82419	19.37245565	15.96658422
0.82419	27.45335601	22.62678149
0.82392	44.2011484	36.41821018
0.82419	25.33913042	20.8842579
0.82392	14.88546334	12.26443096
0.82392	34.03025115	28.03820453
0.82459	16.67147656	13.74713286
0.82459	13.53059987	11.15719735
0.82392	1.03887615	0.85595084
0.82459	16.95799165	13.98339033
0.82459	25.73281515	21.21902204
0.82345	55.28330635	45.52303862
0.82459	54.38887098	44.84851912
0.82345	7.40888926	6.10084986
0.82345	0.41317525	0.34022916
0.82312	20.59779889	16.95446022
0.82439	7.60463736	6.26918699
0.82345	51.50041352	42.40801551
0.82439	28.54607084	23.53309534
0.82312	20.52187798	16.8919682
0.82312	46.10170991	37.94723946
0.82439	26.15938173	21.5655327
0.82297	4.71904368	3.88363138
0.82297	27.96940059	23.0179776
0.82419	37.79081045	31.14680807
0.82419	19.37245565	15.96658422
0.82297	25.90040302	21.31525467
0.82294	30.05311649	24.73191168
0.82419	25.33913042	20.8842579
0.82419	27.45335601	22.62678149
0.82297	0.12245851	0.10077968
0.82294	1.05212053	0.86583206
0.82392	1.03887615	0.85595084
0.82392	44.2011484	36.41821018
0.82392	14.88546334	12.26443096
0.82294	42.11326886	34.65669348
0.82392	34.03025115	28.03820453
0.82294	39.43962686	32.45644653
0.82297	27.96940059	23.0179776
0.82297	4.71904368	3.88363138
0.82297	25.90040302	21.31525467

USDⓢ | EUR | RUB | BTC

卖单24119.04206972 BT

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单21342.54191299 USD

交易

卖单
24119.04206972 BT

采购订单
21342.54191299 USD