(0.65) BT/USD 加密货币兑换 - 买/卖/贸易 BB Token (BT) 为美元 (USD)

贸易

BT/USD

持续

0.65324 USD

低

0.6384 USD

高

0.69589 USD

音量

79326.277035 USD

USDⓢ | EUR | RUB | BTC

卖单
27260.60625431 BT

ASK	BT	USD

0.65288	75.21804882	49.10835971
0.65301	58.40750633	38.14068571
0.65316	97.01346925	63.36531757
0.65324	142.17426139	92.87391451
0.65386	81.60659056	53.3592853
0.65568	38.74906163	25.39861483
0.656	62.31239945	40.87424351
0.67968	142.08585643	96.5728057
0.67999	142.62673688	96.98475481
0.68002	32.68431386	22.22598712
0.68004	126.72195012	86.17599496
0.68026	44.88642386	30.5344387
0.68032	89.57673029	60.94084116
0.68303	34.90282927	23.83967948
0.68316	108.10337213	73.85189971
0.68333	148.59060634	101.53641903
0.68503	16.99659496	11.64317744
0.68504	259.19176979	177.55672998
0.68508	86.46768734	59.23728324
0.68509	92.33152874	63.25540702
0.68511	34.55190301	23.67185427
0.68524	59.25121383	40.60130177
0.68541	47.535128	32.58105208
0.6855	110.01453984	75.41496706
0.68565	75.38407417	51.68709045
0.6857	267.90678408	183.70368184
0.68574	31.55426752	21.63802341
0.68578	111.10498994	76.19358001
0.68581	111.95124726	76.77728488
0.68585	94.44655437	64.77616931
0.68587	130.22133896	89.31490975
0.68594	252.62924612	173.28850509
0.68595	135.77053267	93.13179688
0.686	292.81949999	200.874177
0.68602	71.22696564	48.86312297
0.68603	5.91299823	4.05649417
0.68605	100.50845376	68.9538247
0.68609	375.47892712	257.6123371
0.68613	61.92349047	42.48756452
0.68615	35.53198516	24.38027162
0.68616	116.86554605	80.18846308
0.68617	100.81534069	69.17646232
0.68619	78.0521672	53.55861661
0.68624	71.41485491	49.00773003
0.68637	121.9895241	83.72994965
0.6864	8.84423798	6.07068495
0.68641	86.87821114	59.63407291
0.68644	119.7020212	82.16825543
0.68647	16.01682239	10.99506807
0.68648	76.90259622	52.79209425
0.68649	24.17979998	16.59919089
0.6865	134.48111211	92.32128347
0.68651	99.00239554	67.96613457
0.68654	355.71681924	244.21382509
0.68657	101.6242268	69.77214539
0.68667	19.46205195	13.36400722
0.68673	11.23035324	7.71222048
0.68675	108.7580466	74.6895885
0.68678	141.89591834	97.4512788
0.68679	87.24370463	59.9181039
0.6868	38.94738641	26.74906499
0.68682	93.133138	63.96570184
0.68683	160.92178299	110.52590821
0.68684	120.14034422	82.51719402
0.68688	140.16102998	96.27380827
0.68691	273.25070522	187.69864192
0.68694	147.81201342	101.5379845
0.68695	67.96990364	46.6919253
0.68697	115.42319952	79.29227538
0.687	165.75235147	113.87186546
0.68701	372.35720977	255.81312669
0.68702	240.20021449	165.02235136
0.68704	73.11704917	50.23433746
0.68705	38.20562598	26.24917533
0.68707	60.73459291	41.72891675
0.68708	108.70766718	74.69086397
0.6871	96.30234269	66.16933966
0.68712	104.83404504	72.03356903
0.68713	44.31676285	30.45137726
0.68714	63.14155054	43.38708504
0.68715	133.48509889	91.7242857
0.68716	69.8343765	47.98739016
0.68721	116.00273492	79.71823946
0.68725	74.16535766	50.97014205
0.68726	111.10453428	76.35770223
0.68728	133.70882163	91.89539892
0.6873	129.91180927	89.28838651
0.68731	121.81079225	83.72177562
0.68732	73.96877023	50.84021516
0.68739	134.19728868	92.24587427
0.68741	220.8645196	151.82447943
0.68742	109.16303259	75.04085186
0.68747	111.607978	76.72713664
0.68749	4.60333359	3.16474582
0.68755	340.81236504	234.32554158
0.68756	71.60025569	49.22947181
0.68758	127.11919705	87.4046175
0.68762	43.40061068	29.84312791
0.68763	99.75860129	68.59700701
0.68765	38.04742671	26.16331297
0.68767	77.05372029	52.98753183
0.68774	77.45461585	53.26863751
0.68784	73.49314151	50.55152246
0.68791	80.88098678	55.63883961
0.68798	78.8499628	54.24719741
0.688	125.24367397	86.16764769
0.68805	140.15486136	96.43355236
0.68807	86.54238424	59.54721832
0.68814	149.7725502	103.06448269
0.68818	141.76728692	97.56141151
0.68821	90.52402395	62.29953852
0.68829	135.22748544	93.07572596
0.6884	33.32152669	22.93853897
0.68842	76.55445141	52.70161544
0.68847	164.26872242	113.09408732
0.6885	142.11558519	97.84658041
0.6886	189.61509115	130.56895177
0.6887	59.44351592	40.93874941
0.68882	91.7251889	63.18214462
0.68884	143.26489947	98.68659335
0.68886	141.90878472	97.75528544
0.68887	77.26928244	53.22849059
0.6889	128.7830847	88.71866705
0.68892	117.70925313	81.09225867
0.68897	141.2025607	97.28432824
0.68898	161.39344181	111.19685354
0.689	141.56229325	97.53642004
0.68906	176.28112521	121.46827214
0.68908	76.50537529	52.718324
0.68918	90.69686302	62.50646406
0.6893	58.75049736	40.49671783
0.68939	80.30019583	55.35815201
0.68945	27.63028567	19.04970046
0.68947	8.86254463	6.11045864
0.6895	19.20217553	13.23990003
0.68957	104.15038001	71.81897754
0.68958	83.89927741	57.85526371
0.68962	69.7131041	48.07555084
0.68965	154.61071049	106.62727649
0.68967	28.93893367	19.95831438
0.68969	280.25828751	193.29133832
0.68976	88.34376842	60.93599771
0.68984	116.76029487	80.54592182
0.68987	171.48752315	118.3040976
0.68989	272.53963856	188.02237125
0.69	70.12943419	48.38930959
0.69005	41.47905445	28.62262152
0.69007	85.50298308	59.00304354
0.69011	32.55942601	22.46958549
0.69013	140.06437927	96.66263006
0.6903	41.79661338	28.85220221
0.69038	179.19958125	123.7158069
0.69052	48.78155173	33.68463709
0.69058	25.73465241	17.77183626
0.69065	33.03700707	22.81700893
0.69066	113.14107794	78.14201689
0.6907	98.08126387	67.74472895
0.69071	30.05170173	20.7570109
0.69077	60.8367083	42.02417299
0.69081	103.85433042	71.74360999
0.69087	172.24288745	118.99744366
0.69089	205.96533982	142.29939362
0.691	122.53205256	84.66964832
0.6911	51.38613048	35.51295477
0.69112	124.45403902	86.01267544
0.69115	63.12245897	43.62708752
0.69117	123.19019255	85.14536538
0.6912	91.48768591	63.2362885
0.69124	69.47180083	48.0216876
0.6913	160.02246895	110.62353278
0.69131	100.6935458	69.61045515
0.69137	105.88222056	73.20379083
0.69138	125.83642468	87.00078729
0.69142	97.98519908	67.74892635
0.69144	98.89964701	68.38317193
0.69145	90.27522989	62.42080771
0.69149	133.90753043	92.59571822
0.6915	281.12581165	194.39849876
0.69152	175.92718243	121.65716519
0.6916	133.3765646	92.24323208
0.69164	116.16035811	80.34115008
0.6917	100.74835955	69.6876403
0.69175	107.35426843	74.26231518
0.69176	267.26676739	184.88445901
0.6918	226.70919671	156.83742229
0.6919	105.95555291	73.31064706
0.69192	65.63180179	45.4119563
0.69204	155.05639416	107.30522702
0.6921	139.56803183	96.59503483
0.69213	99.00275787	68.5227788
0.69217	108.03656356	74.77966819
0.69223	94.46814595	65.39368467
0.69227	34.31681242	23.75649973
0.6923	49.40017777	34.19974307
0.69231	81.65716445	56.53207152
0.69234	18.81438341	13.02595021
0.6924	35.44505426	24.54215557
0.69253	51.95438572	35.97997075
0.69263	53.81368386	37.27297185
0.69273	109.7695209	76.04064021
0.69274	162.20169291	112.36360075
0.69279	150.05591983	103.9572407
0.69296	93.88569944	65.05903428
0.69298	167.30909643	115.94185765
0.69315	49.13541206	34.05821088
0.6933	183.4369351	127.17682709
0.69347	68.98920298	47.84194259
0.6936	20.41589784	14.16046674
0.69374	118.73869608	82.37378302
0.69395	186.53999444	129.44942914
0.69399	114.16849112	79.23179115
0.69416	74.01778686	51.38018693
0.69417	166.56142639	115.62194535
0.69448	127.20068671	88.3383329
0.69457	104.46598201	72.55893712
0.69467	27.97168548	19.43109075
0.69469	187.58598189	130.31410575
0.69472	181.34791687	125.9860248
0.69484	58.92414694	40.94285426
0.69485	118.94341196	82.6478298
0.69488	130.80984604	90.89714582
0.69496	72.24154169	50.20498182
0.695	62.80360874	43.64850808
0.69508	80.96690012	56.27847293
0.69511	40.7029651	28.29303807
0.69515	285.94443891	198.77427671
0.69518	84.4466136	58.70559685
0.69524	49.61614334	34.4951275
0.69535	177.9285107	123.72258991
0.69544	42.17866217	29.33272882
0.69549	278.04178896	193.37528381
0.69573	75.3253939	52.4061363
0.69575	12.95047857	9.01029546
0.69586	76.40704351	53.1686053
0.69589	51.75309206	36.01445924
0.69601	120.99217049	84.21176058
0.69618	83.94688161	58.44214004
0.69624	86.53006174	60.24569018
0.6963	95.62227908	66.58179292
0.69632	152.98518512	106.5266441
0.69633	94.31121616	65.67172915
0.69678	85.33470257	59.45951406
0.69683	67.70434739	47.17842039
0.6969	155.9578009	108.68699145
0.69698	98.52612571	68.67073909
0.69711	119.08217584	83.0133756
0.69891	105.80542435	73.94846913
0.6993	98.90240495	69.16245179
0.70292	10.82087588	7.60621007
0.70347	141.6297718	99.63229557
0.70386	40.56281027	28.55053964
0.70552	128.04123673	90.33565333
0.70742	102.59733028	72.57940338

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单
17651.78178817 USD

BID	BT	USD

0.65277	92.48919922	60.37417457
0.65273	194.28071638	126.812852
0.65272	234.73051975	153.21330485
0.65269	44.25541227	28.88506503
0.65268	211.40644155	137.98075627
0.65265	155.48910534	101.4799646
0.65259	169.65279839	110.7137197
0.65256	79.27497398	51.73167702
0.65255	183.46076366	119.71732133
0.6525	128.50946574	83.85242639
0.65248	99.27609918	64.77566919
0.65244	122.48673149	79.91524309
0.65241	106.67585864	69.59639694
0.65239	134.69476473	87.87351756
0.65235	34.38867967	22.43345519
0.65229	81.14428493	52.92960561
0.65228	53.36894049	34.8114925
0.65224	121.43250271	79.20313557
0.65223	228.36582277	148.94704058
0.65221	191.32011301	124.78089091
0.65216	103.18195014	67.2911406
0.6521	83.37767988	54.37058505
0.65207	182.32990802	118.89186312
0.65203	284.65325395	185.60246116
0.652	96.05484856	62.62776126
0.65198	76.6352129	49.9646261
0.65194	63.21548644	41.21270423
0.65193	136.04760727	88.69351661
0.65192	122.77717357	80.04089499
0.65188	164.81938553	107.44246104
0.65186	64.70767292	42.18034367
0.65185	90.42986217	58.94670566
0.65182	143.99639618	93.85973096
0.6518	426.00708931	277.6714208
0.65179	183.19189203	119.40264331
0.65178	118.6189886	77.31348439
0.65177	157.10067692	102.3935082
0.65176	54.31249537	35.39871199
0.65172	98.67160284	64.306257
0.65171	87.67767571	57.14041804
0.65167	73.67140562	48.0094449
0.65165	122.65802416	79.93010144
0.65163	48.78734806	31.79129962
0.65162	28.49330275	18.56680594
0.65161	133.11211097	86.73718263
0.6516	46.85166599	30.52854555
0.65157	93.93904878	61.20786601
0.65156	55.61271368	36.23501972
0.65155	56.53667136	36.83646822
0.65154	68.78656041	44.81719557
0.65153	83.36576808	54.31529887
0.65143	231.79787652	151.00009071
0.6514	105.36524908	68.63492326
0.65139	147.16782437	95.86364912
0.65134	122.61951516	79.86699501
0.65133	47.38534986	30.86349993
0.65132	156.74291127	102.08979297
0.65129	29.08732576	18.9442844
0.65128	237.40888601	154.61965928
0.65127	91.89147653	59.84616192
0.65123	86.25690251	56.17308262
0.65122	133.73156625	87.08867058
0.65113	206.18994263	134.25645736
0.65111	44.55913405	29.01289777
0.65109	87.71585607	57.11091673
0.65107	102.22790538	66.55752236
0.65105	100.93854658	65.71604075
0.65103	83.03126776	54.05584624
0.65101	116.99656256	76.1659322
0.651	32.2212338	20.9760232
0.6509	172.568801	112.32503257
0.65088	239.40926459	155.82670213
0.65087	121.27269514	78.93275909
0.65078	108.01198188	70.29203757
0.65075	66.50232954	43.27639094
0.65073	8.17751678	5.32135548
0.65069	64.29501048	41.83612037
0.65067	134.66596359	87.62310253
0.65065	128.07812596	83.33403266
0.65064	173.12521385	112.64218914
0.65062	158.65581729	103.22464784
0.65061	355.13013294	231.05121579
0.65059	103.752744	67.50049773
0.65058	84.11808975	54.72554683
0.65052	193.66828998	125.98509599
0.65049	104.71501274	68.11606864
0.65047	115.29718068	74.99735711
0.65035	49.55206553	32.22618582
0.65033	113.78640209	73.99871087
0.65032	57.9316196	37.67409085
0.65031	79.59249639	51.75979633
0.6503	99.3807108	64.62727624
0.65023	168.76773429	109.73784386
0.65021	153.35617232	99.7137168
0.65017	106.41217025	69.18600073
0.65016	47.68637325	31.00377244
0.65013	131.15611639	85.26852595
0.6501	39.06591924	25.39675409
0.65009	62.39129814	40.559959
0.65008	130.48017969	84.82255521
0.65007	140.84484364	91.5590075
0.65002	149.83673616	97.39687524
0.65	29.38471622	19.10006554
0.64997	173.60158643	112.83582313
0.64989	123.08495306	79.99168014
0.64982	84.95318199	55.20427672
0.64978	63.91293447	41.52934656
0.64975	72.89429745	47.36306977
0.64969	64.19646917	41.70780405
0.64959	178.29968967	115.82169541
0.64955	15.23394169	9.89520683
0.6495	114.93016016	74.64713903
0.64942	123.81815741	80.40998778
0.6494	173.44595843	112.6358054
0.64931	162.51350187	105.5216419
0.6493	97.596223	63.36922759
0.64924	119.69469387	77.71058305
0.64922	29.92689957	19.42914174
0.6492	189.22661582	122.84591899
0.64914	89.29805263	57.96693788
0.64913	76.21641774	49.47436324
0.64895	43.38325089	28.15356066
0.64886	91.02104094	59.05991262
0.64878	132.97545282	86.27181428
0.64871	164.80572205	106.91111995
0.64863	90.47902758	58.68741165
0.64856	58.94579267	38.22988329
0.64846	91.16887499	59.11936868
0.64844	143.08718284	92.78345284
0.64843	32.81394758	21.27754803
0.64818	32.24699238	20.90185552
0.64817	139.13096248	90.18051596
0.64814	41.29139319	26.76260359
0.64775	152.41344341	98.72580797
0.64764	100.28504079	64.94860382
0.64759	66.24752264	42.90123319
0.64757	100.50587429	65.08458901
0.64756	83.77173089	54.24722206
0.6475	25.31962601	16.39445784
0.64749	138.98090427	89.98874571
0.64743	30.91786973	20.0171564
0.64735	55.96213255	36.2270865
0.64731	60.03603706	38.86192715
0.64709	72.25555931	46.75584987
0.64691	36.12403254	23.36899789
0.64679	115.82137304	74.91210587
0.64673	97.12104126	62.81109102
0.64654	23.73749478	15.34723988
0.64645	29.40113687	19.00636493
0.6462	186.9409621	120.80124971
0.64603	53.67927222	34.67842024
0.64552	139.03969111	89.7529014
0.64532	84.75326967	54.69297998
0.6452	163.30165928	105.36223057
0.64513	148.27506809	95.65669468
0.64474	34.71165075	22.3799897
0.64472	96.82031125	62.42199107
0.64413	70.36202087	45.3222885
0.64409	103.84491514	66.88547139
0.64397	75.62939994	48.70306468
0.64389	184.43735309	118.75736728
0.6437	126.52832741	81.44628435
0.64368	82.47839803	53.08969524
0.64365	94.64804087	60.9202115
0.64363	70.80374641	45.5714153
0.64362	114.34990143	73.59788356
0.64355	257.11617278	165.467113
0.64342	139.25991508	89.60261456
0.64312	143.27173395	92.14091754
0.64294	81.63036257	52.48342531
0.64283	99.27630248	63.81778552
0.6427	139.57019565	89.70176475
0.64267	229.07578794	147.22013664
0.6426	119.1785603	76.58414285
0.64259	161.14395346	103.54949306
0.64251	247.0760235	158.74881586
0.64241	31.84594718	20.45815493
0.64236	75.31354923	48.37841149
0.64231	53.23978304	34.19644505
0.64228	70.77660044	45.45839493
0.64224	119.79130823	76.93476979
0.64219	105.00383635	67.43241367
0.64215	54.38924749	34.92605528
0.64211	56.88307364	36.52519042
0.642	61.15585193	39.26205694
0.64193	141.65705238	90.93391164
0.64192	116.56421262	74.82489936
0.64191	117.26626834	75.27439031
0.6418	134.28278704	86.18269272
0.64172	126.25841347	81.0225491
0.64165	122.23957596	78.43502392
0.64155	83.99065315	53.88420353
0.64134	126.52570739	81.14599717
0.64131	226.41278619	145.20078391
0.64126	59.04688119	37.86440303
0.64114	126.34453878	81.00453759
0.64106	68.20124442	43.72108975
0.64098	175.71679998	112.63095445
0.64093	104.22371147	66.80010339
0.64077	64.94411139	41.61423825
0.6407	160.05760619	102.54890828
0.64049	140.86636674	90.22349923
0.64047	132.81447849	85.06368904
0.64045	136.61065413	87.49229344
0.64034	66.89039613	42.83259626
0.6403	141.66896656	90.71063928
0.6402	69.25127692	44.33466749
0.64009	73.68105571	47.16250695
0.64004	43.8872454	28.08959255
0.64002	196.32364643	125.65106019
0.64	99.8965146	63.93376934
0.6399	51.92129878	33.22443909
0.63989	125.63316265	80.39140444
0.63977	156.20745953	99.93684638
0.6397	121.46833361	77.70329301
0.63958	80.55889335	51.52385701
0.63923	161.35720446	103.14436581
0.63921	48.77016262	31.17437565
0.63919	154.94384474	99.03855612
0.63906	82.21283786	52.53893616
0.63905	167.62122911	107.11834646
0.63897	129.0945496	82.48754436
0.63895	83.66861563	53.46006196
0.63879	133.05007829	84.99105951
0.63874	41.35046172	26.41219392
0.63866	88.00891607	56.20777434
0.63844	209.9701524	134.0533441
0.63834	278.83037016	177.98857849
0.63821	41.13991709	26.25590649
0.63819	20.97272856	13.38458564
0.63815	25.45187631	16.24211487
0.63808	107.53490452	68.61587187
0.63796	72.54811718	46.28279684
0.63794	131.97429619	84.19168251
0.63793	116.50736671	74.32354444
0.63781	114.05845985	72.74762628
0.63753	45.27854132	28.86642845
0.63745	82.61237164	52.6612563
0.63744	107.31723591	68.40829886
0.63727	120.89685708	77.04394012
0.63726	12.73826217	8.11758495
0.63707	144.82171638	92.26157085
0.63675	21.02484464	13.38756982
0.63655	48.35907204	30.78296731
0.63637	55.2174197	35.13870937
0.63599	70.52146354	44.8509456
0.63572	24.27354395	15.43117736
0.63557	100.04736606	63.58710445
0.63522	104.46585725	66.35880184

交易

价钱	量	值

0.65324	11.25652567	7.35321283
0.65308	4.07460196	2.66104105
0.65308	55.40325147	36.18275547
0.65308	21.53204167	14.06214577
0.65308	55.40325147	36.18275547
0.65308	21.53204167	14.06214577
0.65308	4.07460196	2.66104105
0.65324	11.25652567	7.35321283
0.65277	15.35750598	10.02491918
0.65209	66.90663241	43.62914593
0.65278	0.22576424	0.14737438
0.65209	89.41891305	58.30917901
0.65209	1.74790676	1.13979252
0.65278	61.67519339	40.26033274
0.65278	18.69890737	12.20627275
0.65278	18.12729617	11.83313639
0.65111	7.64482965	4.97762503
0.65111	13.05326114	8.49910886
0.65111	24.10655136	15.69601666
0.65111	82.72990907	53.8662711
0.65111	5.18597021	3.37663706
0.6501	2.65731445	1.72752013
0.6501	0.10843909	0.07049625
0.6501	19.85827197	12.90986261
0.65278	14.8793706	9.71295554
0.65279	20.95578409	13.6797263
0.65279	9.45092353	6.16946837
0.65279	62.55904069	40.83791617
0.65279	31.88390207	20.81349244
0.65279	15.4248669	10.06919886
0.65281	36.71463833	23.96768304
0.65281	15.1393292	9.8831055
0.65281	10.08981927	6.58673492
0.65282	37.11753344	24.23106818
0.65281	32.061705	20.93020164
0.65282	23.32886998	15.2295529
0.65282	23.09007393	15.07366206
0.65282	24.57554248	16.04340565
0.65282	6.28813293	4.10501894
0.65282	15.77448743	10.29790088
0.65286	31.25248822	20.40349946
0.65286	23.80392551	15.54063081
0.65286	22.04540899	14.39256571
0.65288	3.02623487	1.97576822
0.65288	22.93269387	14.97229717
0.65288	79.29625489	51.77093889
0.65295	9.79340315	6.39460259
0.65295	5.75956911	3.76071065
0.65295	0.59553805	0.38885657
0.65308	37.60881296	24.56156357

USDⓢ | EUR | RUB | BTC

卖单27260.60625431 BT

购买 BT [[ Balance.right ]] USD

卖 BT [[ Balance.left ]] BT

采购订单17651.78178817 USD

交易

卖单
27260.60625431 BT

采购订单
17651.78178817 USD