|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BCH
|
卖 BCH
|
采购订单
|
[[ Balance.right ]] USDT| BID | BCH | USDT |
|---|
| 404.04 | 4.60454096 | 1860.41872947 |
| 404.03 | 4.57031271 | 1846.54344421 |
| 404.02 | 1.55943665 | 630.04359534 |
| 404.01 | 5.50343448 | 2223.44256426 |
| 404 | 1.34611509 | 543.83049636 |
| 403.98 | 4.89751348 | 1978.49749566 |
| 403.97 | 8.56753755 | 3461.02814408 |
| 403.94 | 3.51053723 | 1418.04640868 |
| 403.92 | 6.28283584 | 2537.76305249 |
| 403.91 | 5.49145165 | 2218.05223595 |
| 403.89 | 5.6437733 | 2279.46359814 |
| 403.88 | 2.46182336 | 994.28121864 |
| 403.86 | 4.77923585 | 1930.14219038 |
| 403.85 | 2.49089679 | 1005.94866864 |
| 403.84 | 3.43131198 | 1385.70103 |
| 403.82 | 6.62613551 | 2675.76604165 |
| 403.77 | 4.57108609 | 1845.66743056 |
| 403.76 | 3.37100257 | 1361.07599767 |
| 403.75 | 0.24288652 | 98.06543245 |
| 403.73 | 3.92383239 | 1584.16885081 |
| 403.72 | 0.25124402 | 101.43223576 |
| 403.71 | 5.76526176 | 2327.49382514 |
| 403.67 | 3.26284436 | 1317.11238281 |
| 403.65 | 3.70476172 | 1495.42706828 |
| 403.62 | 6.08879704 | 2457.56026129 |
| 403.61 | 2.6239509 | 1059.05282275 |
| 403.58 | 7.41123949 | 2991.02803338 |
| 403.57 | 6.78588366 | 2738.57906866 |
| 403.55 | 5.06709893 | 2044.8277732 |
| 403.54 | 0.72542833 | 292.73934828 |
| 403.52 | 2.16090641 | 871.96895456 |
| 403.44 | 4.61486723 | 1861.82203527 |
| 403.41 | 2.61666302 | 1055.5880289 |
| 403.35 | 3.4720834 | 1400.46483938 |
| 403.34 | 10.42539019 | 4204.98430651 |
| 403.3 | 5.19387438 | 2094.68953745 |
| 403.29 | 10.66315639 | 4300.34434053 |
| 403.28 | 8.51285863 | 3433.06562831 |
| 403.27 | 18.72686323 | 7551.98213475 |
| 403.21 | 4.65296151 | 1876.12061045 |
| 403.2 | 6.12402997 | 2469.2088839 |
| 403.17 | 5.03552641 | 2030.17318273 |
| 403.16 | 7.56395278 | 3049.48320279 |
| 403.14 | 5.06589328 | 2042.26421689 |
| 403.13 | 5.33412985 | 2150.34776643 |
| 403.08 | 4.15434097 | 1674.53175819 |
| 403.07 | 4.12943364 | 1664.48286308 |
| 403.04 | 2.83172353 | 1141.29785153 |
| 403.03 | 5.59023371 | 2253.03189214 |
| 403.02 | 2.69008822 | 1084.15935442 |
| 403 | 7.21553311 | 2907.85984333 |
| 402.99 | 10.67497249 | 4301.90716374 |
| 402.98 | 8.51328333 | 3430.68291633 |
| 402.96 | 4.12271175 | 1661.28792679 |
| 402.94 | 10.74818192 | 4330.87242284 |
| 402.91 | 2.31915131 | 934.40925431 |
| 402.9 | 13.59793211 | 5478.60684711 |
| 402.84 | 1.0439474 | 420.54377062 |
| 402.83 | 7.56126001 | 3045.90236983 |
| 402.82 | 9.93460116 | 4001.85603928 |
| 402.8 | 6.04341587 | 2434.28791244 |
| 402.78 | 2.08296284 | 838.97577269 |
| 402.75 | 14.96821313 | 6028.44783811 |
| 402.73 | 17.77818683 | 7159.80918205 |
| 402.71 | 6.97435257 | 2808.64152347 |
| 402.66 | 4.03674834 | 1625.43708659 |
| 402.65 | 8.20227811 | 3302.647281 |
| 402.64 | 3.11427114 | 1253.93013181 |
| 402.6 | 2.96082166 | 1192.02680031 |
| 402.58 | 2.29228347 | 922.82747935 |
| 402.54 | 6.87063018 | 2765.70347265 |
| 402.53 | 3.96310409 | 1595.26828935 |
| 402.51 | 3.45216147 | 1389.52951329 |
| 402.5 | 14.30088635 | 5756.10675588 |
| 402.49 | 4.33295879 | 1743.97258339 |
| 402.47 | 6.63908286 | 2672.03167867 |
| 402.46 | 4.76307179 | 1916.9458726 |
| 402.45 | 7.54222552 | 3035.36866052 |
| 402.43 | 3.3321639 | 1340.96271828 |
| 402.39 | 3.58578392 | 1442.88359157 |
| 402.38 | 5.93573376 | 2388.42055035 |
| 402.35 | 6.94610256 | 2794.76436502 |
| 402.34 | 2.41353894 | 971.06325713 |
| 402.33 | 0.97043097 | 390.43349216 |
| 402.28 | 8.85549593 | 3562.38890272 |
| 402.26 | 5.86469996 | 2359.13420591 |
| 402.24 | 5.27464807 | 2121.67443967 |
| 402.23 | 9.19562967 | 3698.75812217 |
| 402.17 | 4.71912546 | 1897.89068625 |
| 402.11 | 2.40533556 | 967.20948204 |
| 402.04 | 5.35065038 | 2151.17547877 |
| 401.83 | 2.26991287 | 912.11908855 |
| 401.74 | 3.90507391 | 1568.8243926 |
| 400.62 | 3.63211815 | 1455.09917326 |
| 400.53 | 2.59160111 | 1038.01399259 |
| 400.52 | 12.41454481 | 4972.2838826 |
| 400.49 | 3.19324178 | 1278.86140047 |
| 400.48 | 4.04652923 | 1620.55402603 |
| 400.36 | 1.45222004 | 581.41081522 |
| 400.35 | 18.43577297 | 7380.76170854 |
| 400.34 | 7.17974629 | 2874.33962974 |
| 400.31 | 3.97474384 | 1591.12970659 |
| 400.22 | 3.51173149 | 1405.46517693 |
| 400.2 | 1.47011632 | 588.34055127 |
| 400.19 | 1.40265585 | 561.32884461 |
| 400.18 | 1.1926169 | 477.26143105 |
| 400.17 | 5.01606614 | 2007.27918724 |
| 400.16 | 5.26422664 | 2106.53293226 |
| 400.14 | 2.083505 | 833.69369069 |
| 400.12 | 6.93252627 | 2773.84241115 |
| 400.11 | 3.72070558 | 1488.69150961 |
| 400.1 | 3.93333237 | 1573.72628124 |
| 400.09 | 10.82587763 | 4331.32538099 |
| 400.07 | 5.07998162 | 2032.34824672 |
| 400.05 | 3.45805482 | 1383.39483074 |
| 400.04 | 7.18474945 | 2874.18716998 |
| 400.02 | 5.50124043 | 2200.60619681 |
| 400.01 | 12.37542716 | 4950.29461828 |
| 399.99 | 24.77030747 | 9907.87528494 |
| 399.98 | 10.17727781 | 4070.70757847 |
| 399.97 | 12.68294896 | 5072.79909554 |
| 399.96 | 6.77802137 | 2710.93742714 |
| 399.95 | 3.56400453 | 1425.42361177 |
| 399.93 | 7.55905717 | 3023.093734 |
| 399.92 | 2.05802149 | 823.04395428 |
| 399.9 | 3.00513109 | 1201.75192289 |
| 399.88 | 15.40169149 | 6158.82839301 |
| 399.87 | 17.21556058 | 6883.98620913 |
| 399.86 | 8.96923689 | 3586.43906283 |
| 399.85 | 12.60391317 | 5039.67468103 |
| 399.84 | 4.72843269 | 1890.61652677 |
| 399.83 | 4.28208292 | 1712.1052139 |
| 399.82 | 4.51913032 | 1806.83868451 |
| 399.81 | 1.09339678 | 437.15096662 |
| 399.8 | 24.0796268 | 9627.03479466 |
| 399.79 | 23.81725517 | 9521.90044441 |
| 399.76 | 18.19472292 | 7273.52243447 |
| 399.73 | 1.42298166 | 568.80845895 |
| 399.72 | 6.04264127 | 2415.36456844 |
| 399.71 | 10.30598995 | 4119.40724292 |
| 399.7 | 3.00267887 | 1200.17074434 |
| 399.69 | 18.6340133 | 7447.82877588 |
| 399.68 | 8.95764745 | 3580.19253282 |
| 399.66 | 14.75868635 | 5898.45658664 |
| 399.65 | 11.97940788 | 4787.57035923 |
| 399.64 | 7.2692731 | 2905.09230169 |
| 399.61 | 7.9859358 | 3191.25980503 |
| 399.59 | 21.16533153 | 8457.45482607 |
| 399.56 | 0.95830043 | 382.89851982 |
| 399.55 | 16.29161349 | 6509.31416993 |
| 399.53 | 1.21638648 | 485.98289036 |
| 399.51 | 17.07268259 | 6820.70742152 |
| 399.5 | 17.74989707 | 7091.08387945 |
| 399.48 | 12.30238801 | 4914.55796224 |
| 399.47 | 7.27138757 | 2904.70119259 |
| 399.46 | 4.00374346 | 1599.33536253 |
| 399.45 | 7.71007507 | 3079.78948671 |
| 399.44 | 5.48368621 | 2190.40361973 |
| 399.42 | 3.8069884 | 1520.58730672 |
| 399.41 | 1.3115231 | 523.83544137 |
| 399.4 | 1.12194115 | 448.10329531 |
| 399.39 | 9.45122126 | 3774.72325904 |
| 399.37 | 6.42872329 | 2567.43922034 |
| 399.36 | 20.38701558 | 8141.75854202 |
| 399.35 | 15.0838801 | 6023.74751793 |
| 399.34 | 7.43384047 | 2968.62985328 |
| 399.33 | 17.06035205 | 6812.71038415 |
| 399.32 | 7.42243592 | 2963.92711158 |
| 399.31 | 5.19467853 | 2074.28708381 |
| 399.3 | 3.82215185 | 1526.1852337 |
| 399.28 | 7.62361441 | 3043.95676162 |
| 399.26 | 25.6086834 | 10224.52293428 |
| 399.25 | 4.91080248 | 1960.63789014 |
| 399.23 | 16.88096691 | 6739.38841948 |
| 399.22 | 8.74785542 | 3492.31884078 |
| 399.21 | 9.90253643 | 3953.19156822 |
| 399.2 | 8.22334793 | 3282.76049364 |
| 399.19 | 1.12257036 | 448.11886202 |
| 399.16 | 5.87095131 | 2343.4489249 |
| 399.13 | 4.04437257 | 1614.23042387 |
| 399.1 | 4.65997941 | 1859.79778254 |
| 399.09 | 5.92383268 | 2364.14238426 |
| 399.08 | 10.05149633 | 4011.35115538 |
| 399.07 | 5.3035905 | 2116.50386084 |
| 399.06 | 13.06041953 | 5211.89101763 |
| 399.05 | 6.37043424 | 2542.12178347 |
| 399.04 | 33.94489794 | 13545.37207396 |
| 399.03 | 2.87327044 | 1146.52110367 |
| 399.02 | 14.80547578 | 5907.68094574 |
| 399 | 37.06686587 | 14789.67948213 |
| 398.99 | 4.18380226 | 1669.29526372 |
| 398.97 | 12.60676023 | 5029.71912894 |
| 398.96 | 1.30210199 | 519.48660993 |
| 398.95 | 5.0902839 | 2030.76876191 |
| 398.94 | 5.30221138 | 2115.26420794 |
| 398.93 | 7.6815162 | 3064.38725766 |
| 398.92 | 4.85565031 | 1937.01602167 |
| 398.91 | 6.53868452 | 2608.34664187 |
| 398.9 | 4.88487143 | 1948.57521343 |
| 398.89 | 4.06192895 | 1620.26283887 |
| 398.87 | 3.66419781 | 1461.53858047 |
| 398.86 | 3.64951522 | 1455.64564065 |
| 398.85 | 1.21168844 | 483.2819343 |
| 398.84 | 12.05909166 | 4809.64811767 |
| 398.79 | 4.37368593 | 1744.18221203 |
| 398.78 | 4.01346754 | 1600.4905856 |
| 398.77 | 2.74049188 | 1092.825947 |
| 398.76 | 15.51477466 | 6186.67154341 |
| 398.75 | 10.8253655 | 4316.61449312 |
| 398.74 | 5.32102638 | 2121.70605877 |
| 398.73 | 12.31113171 | 4908.81754674 |
| 398.71 | 10.40409707 | 4148.21754278 |
| 398.7 | 3.9588655 | 1578.39967486 |
| 398.69 | 10.98530778 | 4379.73235882 |
| 398.68 | 4.00274837 | 1595.81572015 |
| 398.67 | 7.39142804 | 2946.7406167 |
| 398.66 | 8.10478501 | 3231.05359209 |
| 398.65 | 14.89323762 | 5937.18917722 |
| 398.64 | 3.87005256 | 1542.75775252 |
| 398.63 | 6.72868846 | 2682.25708081 |
| 398.62 | 5.74436455 | 2289.81859692 |
| 398.61 | 3.3132145 | 1320.68043185 |
| 398.6 | 3.96343063 | 1579.82344911 |
| 398.57 | 0.69904002 | 278.61638077 |
| 398.56 | 6.85580288 | 2732.44879585 |
| 398.55 | 6.91422195 | 2755.66315818 |
| 398.53 | 1.46825112 | 585.14211885 |
| 398.52 | 8.26575241 | 3294.06765043 |
| 398.5 | 6.55973501 | 2614.05440149 |
| 398.49 | 12.57725197 | 5011.90913753 |
| 398.47 | 6.35010747 | 2530.32732357 |
| 398.46 | 3.4891026 | 1390.26782199 |
| 398.45 | 9.94382123 | 3962.1155691 |
| 398.44 | 12.63516305 | 5034.35436565 |
| 398.42 | 4.29455975 | 1711.03849559 |
| 398.41 | 4.49481328 | 1790.77855889 |
| 398.39 | 8.1381955 | 3242.17570525 |
| 398.36 | 2.07491869 | 826.56460934 |
| 398.34 | 3.38406186 | 1348.00720132 |
| 398.33 | 11.61342879 | 4625.97708992 |
| 398.32 | 4.99271873 | 1988.69972453 |
| 398.31 | 6.50836303 | 2592.34607848 |
| 398.3 | 6.89768722 | 2747.34881973 |
| 398.29 | 8.76579305 | 3491.32771388 |
| 398.28 | 7.48297681 | 2980.32000389 |
| 398.25 | 14.65818838 | 5837.62352233 |
| 398.18 | 1.91045592 | 760.70533822 |
| 398.17 | 5.920925 | 2357.53470725 |
| 398.16 | 13.3301215 | 5307.52117644 |
| 398.15 | 6.29294833 | 2505.53737757 |
| 398.13 | 4.91486732 | 1956.75612612 |
| 398.12 | 4.77209711 | 1899.86730143 |
| 398.09 | 5.93318087 | 2361.93997254 |
| 398.07 | 4.69545135 | 1869.11831889 |
| 398.06 | 9.62039952 | 3829.49623294 |
| 398.05 | 2.77191869 | 1103.36223455 |
| 398.04 | 18.41046911 | 7328.10312456 |
| 398.03 | 11.30740306 | 4500.68563997 |
| 398 | 11.97284966 | 4765.19416468 |
| 397.97 | 8.30139742 | 3303.70713125 |
| 397.96 | 4.95137258 | 1970.44823193 |
| 397.95 | 5.7993128 | 2307.83652876 |
| 397.94 | 5.05375043 | 2011.08944611 |
| 397.93 | 9.80003299 | 3899.72712771 |
| 397.92 | 3.40102833 | 1353.33719307 |
| 397.91 | 9.07446361 | 3610.81981505 |
| 397.9 | 7.0751085 | 2815.18567214 |
| 397.88 | 5.19839289 | 2068.33656307 |
| 397.87 | 4.0150873 | 1597.48278405 |
| 397.85 | 0.07645035 | 30.41577174 |
| 397.84 | 4.7831469 | 1902.9271627 |
| 397.81 | 3.32715062 | 1323.57378814 |
| 397.75 | 5.13066697 | 2040.7227873 |
| 397.74 | 1.8743627 | 745.50902029 |
| 397.73 | 5.2789882 | 2099.61197678 |
| 397.71 | 4.42931743 | 1761.58383508 |
| 397.68 | 2.97334395 | 1182.43942203 |
| 397.63 | 2.85421418 | 1134.9211844 |
| 397.42 | 5.88640763 | 2339.37612032 |
| 397.38 | 3.1832281 | 1264.95118238 |
| 397.37 | 2.31076045 | 918.22688002 |
| 397.34 | 7.73445876 | 3073.2098437 |
| 397.26 | 4.39641817 | 1746.52108221 |
| 397.22 | 4.4741711 | 1777.23024434 |
| 397.17 | 4.70411328 | 1868.33267142 |
| 397.08 | 3.07540516 | 1221.18188093 |
| 397.02 | 6.64361443 | 2637.64780099 |
交易
| 价钱 | 量 | 值 |
|---|
| 403.35 | 0.22983782 | 92.7050847 |
| 404.04 | 0.3705069 | 149.69960788 |
| 404.06 | 1.30532537 | 527.429769 |
| 404.04 | 1.22992685 | 496.93964447 |
| 404.06 | 0.11237297 | 45.40542226 |
| 404.06 | 0.05830409 | 23.55835061 |
| 404.06 | 1.21971993 | 492.84003492 |
| 404.06 | 0.64579469 | 260.93980244 |
| 404.06 | 2.18796834 | 884.07048746 |
| 404.06 | 0.04924209 | 19.89675889 |
| 404.06 | 0.887502 | 358.60405812 |
| 404.06 | 1.61146678 | 651.12926712 |
| 403.52 | 0.07617019 | 30.73619507 |
| 404.07 | 0.24948371 | 100.8088827 |
| 404.07 | 1.02766762 | 415.24965521 |
| 404.06 | 0.53359779 | 215.60552303 |
| 404.07 | 0.44715561 | 180.68216733 |
| 404.07 | 0.1111463 | 44.91088545 |
| 404.07 | 0.47661915 | 192.58749994 |
| 404.07 | 0.04963081 | 20.0543214 |
| 403.52 | 0.08632682 | 34.83459841 |
| 403.52 | 0.28976969 | 116.92786531 |
| 404.07 | 0.68675876 | 277.49861215 |
| 403.52 | 1.67739088 | 676.8607679 |
| 403.52 | 1.05000894 | 423.69960747 |
| 404.07 | 0.45734164 | 184.79803647 |
| 404.07 | 0.90141531 | 364.23488431 |
| 404.07 | 1.22858322 | 496.4489222 |
| 404.11 | 1.69883035 | 686.51433274 |
| 404.11 | 0.45560165 | 184.11318278 |
| 404.07 | 0.50156773 | 202.66847266 |
| 404.11 | 0.45671849 | 184.56450899 |
| 404.11 | 0.29822937 | 120.51747071 |
| 404.11 | 1.16055701 | 468.99269331 |
| 404.11 | 1.25320751 | 506.43368687 |
| 404.11 | 0.93384477 | 377.37601 |
| 404.11 | 0.31969989 | 129.19392255 |
| 404.11 | 1.00198719 | 404.91304335 |
| 404.11 | 0.84794556 | 342.66328025 |
| 403.04 | 0.44851271 | 180.76856264 |
| 404.11 | 0.88937475 | 359.40523022 |
| 404.11 | 0.54872434 | 221.74499304 |
| 403.04 | 0.25890733 | 104.35001029 |
| 403.04 | 0.40955727 | 165.0679621 |
| 403.04 | 0.45976258 | 185.30271024 |
| 404.11 | 0.27653031 | 111.74866357 |
| 404.11 | 0.92182705 | 372.51952918 |
| 404.11 | 0.8392318 | 339.1419627 |
| 403.04 | 1.00802688 | 406.27515372 |
| 404.11 | 1.30399891 | 526.95899952 |
