(303.26) BCH/USDT 加密货币兑换 - 买/卖/贸易 Bitcoin Cash (BCH) Tether (USDT)

贸易

BCH/USDT

持续

303.26 USDT

低

291.08 USDT

高

313.24 USDT

音量

1466431.110841 USDT

USDⓢ | EUR | RUB | BTC

卖单
1211.80417089 BCH

ASK	BCH	USDT

303.26	2.68164516	813.23571121
303.29	13.63507632	4135.38229709
303.33	7.20370445	2185.09967082
303.34	5.0020462	1517.3206943
303.36	7.3929859	2242.73620262
303.37	8.89601831	2698.78507471
303.53	1.60247788	486.40011092
303.55	3.08171332	935.45407829
303.57	3.76024527	1141.49765662
303.75	5.13331959	1559.24582546
303.76	5.97257952	1814.230755
303.8	3.13966516	953.83027561
303.95	12.69198807	3857.65607234
304.04	3.3947053	1032.05551139
304.15	14.18514631	4314.41225019
304.18	4.03497132	1227.35757611
304.24	5.913681	1799.17830744
304.28	15.35975313	4673.6656824
304.37	3.53493111	1075.92698195
304.51	4.43015713	1349.02714765
304.52	5.09467744	1551.43117404
304.58	3.90376567	1189.00894776
304.62	7.69135866	2342.94167501
304.64	9.15934198	2790.3019408
304.66	8.21290405	2502.14334788
304.67	6.09321995	1856.42132216
304.69	8.45821341	2577.13304388
304.71	13.2097896	4025.15498901
304.83	7.34125908	2237.83600535
304.84	5.77111433	1759.26649236
304.85	1.6145128	492.18422708
304.94	5.38172403	1641.10292571
304.97	5.66733646	1728.36760021
305.05	18.88405966	5760.58239929
305.06	5.54319096	1691.00583426
305.07	11.11075652	3389.55849156
305.11	2.70373555	824.93675366
305.13	3.52916216	1076.85324988
305.19	6.05247459	1847.15472012
305.23	1.60798093	490.80401926
305.25	5.70958569	1742.85103187
305.26	5.97403046	1823.63253823
305.29	9.52095023	2906.65089571
305.33	7.15367411	2184.23131601
305.42	3.82267653	1167.52186579
305.47	10.50380388	3208.59697124
305.58	11.29833402	3452.54490984
305.74	14.24230207	4354.44143489
305.91	4.83308973	1478.4904793
306.21	2.41192421	738.55531234
310.18	0.20180265	62.59514597
310.2	5.8512984	1815.07276368
310.23	4.15627558	1289.40137318
310.24	4.78503945	1484.51063897
310.25	8.43707844	2617.603586
310.28	9.44863567	2931.72267568
310.29	3.6928906	1145.86702428
310.3	8.86010324	2749.29003538
310.31	5.25069822	1629.34416465
310.32	4.37956896	1359.06783967
310.33	6.03867143	1873.98090488
310.34	5.8804445	1824.93714613
310.37	3.66914311	1138.79194705
310.4	5.75469092	1786.25606157
310.42	7.17515697	2227.31222662
310.44	5.43621451	1687.61843248
310.45	9.41934828	2924.23667353
310.46	4.43273087	1376.1856259
310.47	5.61383742	1742.92810378
310.48	4.37777912	1359.21286118
310.49	5.9898979	1859.80339897
310.5	4.9335366	1531.8631143
310.51	14.34633827	4454.68149622
310.53	9.46468992	2939.07016086
310.56	16.09041299	4997.03865817
310.57	4.8553482	1507.92549048
310.58	8.92765057	2772.74971403
310.59	2.89981433	900.65333275
310.6	3.51268821	1091.04095803
310.61	12.79858591	3975.3687695
310.63	6.67902943	2074.70691184
310.64	12.1759068	3782.32368834
310.65	9.45658168	2937.68709891
310.66	9.32615019	2897.26181802
310.67	5.70289689	1771.71897681
310.68	11.17993228	3473.38136074
310.69	4.63692238	1440.64541424
310.71	7.30369466	2269.33096781
310.73	7.75473876	2409.62997489
310.74	3.74164285	1162.67809921
310.78	25.06416198	7789.44026015
310.82	9.25224525	2875.7828686
310.83	6.16069702	1914.92945472
310.85	3.09686239	962.65967392
310.9	10.32199684	3209.10881755
310.92	2.57339846	800.12104918
310.93	12.5822699	3912.20518
310.99	3.44454948	1071.22044278
311.02	7.28982491	2267.28134351
311.03	6.17214095	1919.72099968
311.05	5.7711037	1795.10180589
311.08	5.35429344	1665.61360331
311.1	8.40528248	2614.88337953
311.11	6.16112014	1916.78608675
311.19	3.06897755	955.03512378
311.24	5.24545443	1632.59523679
311.28	2.29080608	713.08211658
311.3	6.08517419	1894.31472534
311.32	6.67232798	2077.22914673
311.34	5.19583068	1617.66992391
311.39	10.79735127	3362.18721196
311.41	4.13204721	1286.76082166
311.45	5.64903543	1759.39208468
311.49	1.74652654	544.02555194
311.5	5.65141489	1760.41573824
311.51	4.42183183	1377.44483336
311.53	2.1990218	685.06126135
311.55	6.3107167	1966.10378788
311.58	6.33604677	1974.1854526
311.59	5.56218604	1733.1215482
311.61	3.55547377	1107.92118146
311.67	14.55955	4537.77494849
311.68	4.61218128	1437.52466135
311.69	6.27837758	1956.90750791
311.73	6.81512747	2124.47968623
311.74	4.82118345	1502.9557287
311.77	4.80334279	1497.53818165
311.8	4.78334594	1491.44726409
311.81	7.40421164	2308.70723147
311.85	1.25497955	391.36537267
311.86	5.23096455	1631.32860456
311.87	5.66109901	1765.52694825
311.93	16.13813534	5033.96855661
312	5.90188608	1841.38845696
312.02	4.6955814	1465.11530843
312.06	4.0263769	1256.47117542
312.08	7.03764946	2196.30964348
312.09	4.18224264	1305.23610552
312.1	5.04713215	1575.20994402
312.12	3.68939807	1151.53492561
312.14	4.51280805	1408.62790473
312.16	2.33002545	727.34074447
312.18	4.05604284	1266.21545379
312.19	7.47367375	2333.206208
312.21	2.8028056	875.06393637
312.23	2.92162365	912.21855223
312.27	4.66401776	1456.43282592
312.28	4.97457061	1553.45891009
312.32	7.34833896	2295.03322399
312.34	8.30298743	2593.35509389
312.37	4.58220368	1431.34296352
312.38	13.34788561	4169.61250685
312.42	8.32864238	2602.03445238
312.43	7.66351838	2394.31304746
312.44	4.57338662	1428.90891556
312.48	6.03979447	1887.31497599
312.53	9.35975209	2925.2033207
312.63	6.94192809	2170.25497877
312.64	5.75128367	1798.08132659
312.67	5.94220806	1857.95019412
312.69	5.01001164	1566.58053971
312.7	7.92111024	2476.93117206
312.78	4.8602693	1520.19503165
312.8	2.55282895	798.52489556
312.86	2.7099326	847.82951324
312.9	15.9329499	4985.42002371
312.91	2.11409994	661.52301222
312.94	1.26671808	396.40675596
312.97	5.69206336	1781.44506977
313.01	10.87308501	3403.38433898
313.19	3.24317403	1015.72967445
313.2	1.85432804	580.77554213
313.27	5.02311162	1573.5901772
313.29	3.92102349	1228.41744918
313.3	6.53249167	2046.62964021
313.33	4.21712899	1321.35302644
313.39	6.13231935	1921.8075611
313.64	3.32303509	1042.23672563
313.67	4.84918258	1521.04309986
313.97	5.97362183	1875.53804596
314.06	3.44294049	1081.28989029
314.25	4.0921452	1285.9566291
314.36	9.58496245	3013.12879579
314.51	4.62641451	1455.05362753
314.73	6.62321158	2084.52338057
314.78	5.33896417	1680.59914142
315.08	6.76473595	2131.43300313
315.39	4.09322997	1290.96380025
315.6	3.23849364	1022.06859278
316.5	3.66469419	1159.87571114
317.36	2.71583411	861.89711315

购买 BCH [[ Balance.right ]] USDT

卖 BCH [[ Balance.left ]] BCH

采购订单
517666.58989954 USDT

BID	BCH	USDT

303	3.8252615	1159.0542345
302.99	3.3531656	1015.97564514
302.93	3.88198367	1175.96931316
302.92	1.0773663	326.3557996
302.88	5.9446108	1800.50371911
302.87	10.76081538	3259.12815415
302.86	9.96068701	3016.69366785
302.84	11.70122636	3543.59939086
302.78	3.39608944	1028.26796064
302.75	3.99363321	1209.07245432
302.71	8.69092725	2630.83058784
302.7	8.34410026	2525.75914871
302.69	9.58330902	2900.77180727
302.68	6.77952364	2052.02621536
302.67	9.09057876	2751.44547329
302.66	12.58903654	3810.19779921
302.65	2.79226051	845.07764335
302.64	8.91559191	2698.21473564
302.63	3.7989724	1149.68301741
302.62	9.52934799	2883.77128873
302.6	8.50387367	2573.27217253
302.59	6.11568842	1850.54615901
302.58	9.76631373	2955.09120843
302.55	11.58311059	3504.470109
302.53	6.28088279	1900.15547045
302.51	3.24683026	982.19862194
302.48	4.59182078	1388.93394953
302.45	7.00194732	2117.73896693
302.43	3.12092626	943.86172882
302.42	7.43070239	2247.19301679
302.41	3.58600533	1084.44387186
302.4	5.95501674	1800.7970622
302.39	4.58302827	1385.86191857
302.37	4.69294034	1419.00437061
302.35	10.34222672	3126.9722488
302.33	4.59066658	1387.89622713
302.32	7.1412695	2158.94859524
302.31	4.14134915	1251.97126154
302.29	4.83393573	1461.25043183
302.28	10.72918454	3243.21790275
302.27	13.55058752	4095.93608968
302.25	4.96554592	1500.83625432
302.23	4.81120275	1454.08980713
302.22	3.51286412	1061.65779435
302.21	9.89837069	2991.38660622
302.2	14.11440712	4265.37383166
302.19	10.55795003	3190.50691957
302.18	5.82345571	1759.73184644
302.17	3.13125536	946.17143213
302.16	9.22676202	2787.95841198
302.15	17.64767643	5332.24543333
302.12	7.12271166	2151.91364671
302.11	13.24921531	4002.72043731
302.07	17.66455673	5335.93265142
302.06	5.04981041	1525.34573245
302.05	1.70250812	514.24257764
302.04	4.08642914	1234.26505744
302.02	2.03024671	613.17511135
302.01	3.96282025	1196.81134371
302	7.32416998	2211.89933396
301.97	15.33627405	4631.0946749
301.93	7.23154496	2183.42036978
301.92	5.73363526	1731.0991577
301.91	3.34682095	1010.43871301
301.9	2.99558384	904.3667613
301.88	3.45429253	1042.78182895
301.86	10.15085117	3064.13593417
301.85	8.49042996	2562.83628343
301.84	7.38720958	2229.75533964
301.83	3.56615847	1076.373611
301.81	1.61098403	486.21109009
301.76	5.51950261	1665.56510759
301.75	7.17587974	2165.32171154
301.74	2.88001328	869.0152071
301.73	7.12101659	2148.6243357
301.71	10.77476702	3250.85495761
301.69	5.91833583	1785.50273655
301.67	3.11414667	939.44462595
301.65	4.96604959	1498.00885883
301.63	3.63917777	1097.68519077
301.62	5.8757865	1772.25472413
301.61	6.68455143	2016.1275568
301.6	3.865788	1165.9216608
301.57	4.0211087	1212.64575066
301.56	10.4549027	3152.78045821
301.55	7.36906057	2222.14021489
301.54	1.44193344	434.80060949
301.53	4.07473418	1228.65459729
301.51	17.8855234	5392.66416032
301.47	1.47660648	445.15255554
301.41	3.91132643	1178.91289927
301.34	4.60438428	1387.48515894
301.33	12.52133028	3773.05245327
301.32	2.32451514	700.42290198
301.31	8.60491511	2592.7469718
301.28	7.10024438	2139.16162681
301.27	11.2682396	3394.78254429
301.24	3.62362599	1091.58109323
301.23	12.00031508	3614.85491155
301.22	6.07533449	1830.01225508
301.21	5.20957713	1569.17672733
301.2	4.59253419	1383.27129803
301.18	9.63002091	2900.36969767
301.16	4.21857157	1270.46501402
301.15	6.10674789	1839.04712707
301.1	3.52501699	1061.38261569
301.09	6.7544451	2033.69587515
301.08	3.26144403	981.95556856
301.07	3.39309439	1021.558928
301.06	10.97574673	3304.35831053
301.05	6.09500946	1834.90259793
301.02	3.71194239	1117.36889825
301	1.70693103	513.78624003
300.98	4.37765413	1317.58634005
300.97	8.18515511	2463.48613345
300.93	4.88580402	1470.28500374
300.91	4.54396843	1367.32554028
300.88	5.6816977	1709.50920398
300.86	4.77980428	1438.05191568
300.85	6.67046656	2006.80986458
300.84	3.28667965	988.7647059
300.83	4.40453782	1325.01711239
300.82	5.41165689	1627.93462565
300.74	5.15695523	1550.90271588
300.69	4.38573686	1318.74721643
300.67	3.9699318	1193.63939431
300.63	5.0339954	1513.37003711
300.41	2.91817741	876.64967574
300.4	3.67528683	1104.05616373
300.12	6.01012108	1803.75753854
300.03	2.9806442	894.28267933
300	10.62629452	3187.888356
299.93	2.74548158	823.45229029
299.78	2.87486993	861.82850762
299.68	2.57037855	770.29104386
299.42	4.92940163	1475.96143606
299.26	1.70547936	510.38175328
299.14	4.27213511	1277.96649681
299.09	5.01896174	1501.12126681
299.08	5.52792278	1653.29114504
298.99	2.46035165	735.62053983
298.95	6.42003694	1919.27004321
298.94	2.33131496	696.92329414
298.88	11.24428602	3360.69220567
298.87	2.92878658	875.32644517
298.85	4.27206397	1276.70631743
298.81	7.55219418	2256.67114292
298.8	7.12155585	2127.92088798
298.79	4.0800886	1219.08967279
298.78	3.62693232	1083.65483856
298.77	4.15405655	1241.10747544
298.73	4.61054477	1377.30803914
298.7	4.35432533	1300.63697608
298.63	4.95352036	1479.2697851
298.6	6.40125541	1911.41486542
298.59	2.45200224	732.14334884
298.5	3.24060892	967.32176262
298.44	2.78167812	830.16401813
298.38	3.98187082	1188.11061527
298.34	5.04804255	1506.03301437
298.29	5.13861741	1532.79818723
298.27	3.87932373	1157.08588895
298.24	5.9933507	1787.45691276
298.15	3.2503582	969.09429732
298.13	3.04243907	907.04235993
298.08	3.57421135	1065.40091921
298.05	7.27436359	2168.12406801
298	8.53078047	2542.17258006
297.94	12.73465051	3794.16177295
297.9	5.00313358	1490.43349348
297.82	2.21321924	659.14095406
297.81	5.80871584	1729.89366431
297.8	1.27831593	380.68248395
297.77	5.17952832	1542.30814785
297.76	4.19876577	1250.22449567
297.73	4.6638813	1388.57737945
297.67	6.21308041	1849.44764564
297.57	3.92913443	1169.19253233
297.54	3.87233505	1152.17457078
297.45	3.35889894	999.10448971
297.42	5.74625084	1709.04992483
297.37	7.00340972	2082.60394844
297.34	3.29417311	979.48943252
297.31	2.39538634	712.17231275
297.26	3.55462668	1056.6483269
297.21	3.08377516	916.5288153
297.2	6.46082391	1920.15686606
297.13	5.7454161	1707.13548579
297.07	3.31620757	985.14578282
296.73	3.07029641	911.04905374
296.7	1.70368672	505.48384983
296.62	4.2520251	1261.23568516
296.61	4.36838771	1295.70747866
296.6	0.76656846	227.36420523
296.57	3.10058067	919.5392093
296.54	5.05469712	1498.91988396
296.53	3.5315269	1047.20367166
296.51	4.30353774	1276.04197529
296.49	4.71223296	1397.1299503
296.45	3.54523839	1050.98592071
296.28	3.56362924	1055.83207123
296.23	4.98411053	1476.4430623
296.13	3.81313767	1129.18445821
296.12	3.39532394	1005.42332511
296.04	3.62402047	1072.85501993
296.03	4.07034356	1204.94380407
296	6.11194838	1809.13672048
295.99	7.23852597	2142.53130186
295.83	3.18562219	942.40261247
295.82	10.11659047	2992.68979283
295.81	10.00658563	2960.04809521
295.8	4.49856453	1330.67538797
295.65	6.07184813	1795.14189964
295.64	12.97832315	3836.91145606
295.63	6.15954551	1820.94643912
295.61	5.10174937	1508.12813126
295.55	2.70259527	798.75203205
295.52	2.55929024	756.32145172
295.48	4.42563686	1307.68717939
295.45	2.99280601	884.22453566
295.44	2.99388173	884.51241831
295.31	5.44323531	1607.4418194
295.2	4.46630898	1318.45441089
295.16	3.59406985	1060.82565692
295.06	3.42982961	1012.00552473
295.02	7.02346751	2072.0633848
294.96	5.60063181	1651.96235868
294.94	1.37260781	404.83694748
294.93	8.68476022	2561.39633168
294.84	4.19517339	1236.90492231
294.76	3.51607634	1036.39866198
294.74	5.49259755	1618.88820189
294.69	4.18335819	1232.79382501
294.55	2.27379062	669.74502712
294.48	3.36159081	989.92126173
294.41	12.06532617	3552.15267771
294.34	2.57066497	756.64952728
294.33	11.91459035	3506.82137772
294.28	5.3865103	1585.14225109
294.22	7.17044065	2109.68704804
294.12	3.37092217	991.45562865
294.09	5.59101916	1644.26282476
294.08	4.41937631	1299.65018524
294.07	6.74936801	1984.7866507
294.03	6.57853397	1934.2863432
294.01	3.1220823	917.92341702
294	4.35375286	1280.00334084
293.99	5.06696442	1489.63686983
293.98	5.47388113	1609.21157461
293.94	5.26851204	1548.62642904
293.93	4.03875854	1187.11229766
293.92	5.51310633	1620.41221252
293.86	2.57366067	756.29592449
293.81	9.99644605	2937.05581395
293.8	3.97903417	1169.04023914
293.78	6.16618239	1811.50106254
293.76	4.72288479	1387.39463591
293.75	1.0418838	306.05336626
293.74	4.09622965	1203.22649738
293.73	12.01139255	3528.10633372
293.7	4.4533238	1307.94120006
293.66	6.78458881	1992.36234994
293.62	3.94819428	1159.2688045
293.6	5.54147501	1626.97706294
293.57	6.17074339	1811.545137
293.56	7.55066175	2216.57226333
293.52	5.54071561	1626.31084584
293.47	5.12419077	1503.79626527
293.46	3.59395095	1054.68084579
293.42	4.4221239	1297.53959474
293.35	5.90434251	1732.03887531
293.33	2.77458069	813.8677538
293.32	7.74435301	2271.57362489
293.31	4.92868585	1445.63284667
293.26	5.56427771	1631.78008123
293.22	5.25363745	1540.47157309
293.14	4.20666714	1233.14240543
293.13	13.04265063	3823.19217916
293.12	4.73477374	1387.85687867
293.1	5.57040921	1632.68693945
293.08	6.41769227	1880.89725049
293.05	6.60879895	1936.70853229
293.04	1.91236605	560.3997473
293.02	3.32228147	973.49491634
292.98	4.62854987	1356.07254091
292.94	1.48566951	435.21202626
292.88	3.51299489	1028.88594339
292.86	6.36513191	1864.09253116
292.74	1.72429803	504.7710053
292.71	1.01154908	296.09053121
292.6	2.72043361	795.99887428
292.59	4.15396947	1215.40992722
292.56	2.3897915	699.15740125
292.51	3.64931987	1067.46255517
292.36	2.28012998	666.61880095
292.31	1.02894866	300.7719828
292.27	2.49631217	729.59715793
292.26	3.76997056	1101.81159586
292.21	6.30147606	1841.35431949
292	5.06255803	1478.26694476
291.98	1.76248118	514.60925494
291.97	4.29813996	1254.92792411
291.9	10.38281233	3030.74291913
291.74	5.48389919	1599.87274969
291.68	7.8622013	2293.24687518
291.59	4.71856934	1375.88763385
291.41	2.93765478	856.06197944
291.33	3.60156616	1049.2442694
291.27	3.48457861	1014.95321174
291.13	4.36061843	1269.50684353
290.89	6.08331731	1769.5761723
290.85	4.0931992	1190.50698732
290.67	6.35830016	1848.1671075
290.66	3.47909259	1011.23305221
290.6	6.68851113	1943.68133438
289.97	3.56319064	1033.21838988
289.49	5.85032569	1693.610784

交易

价钱	量	值

303.26	0.93982557	285.01150236
305.23	0.65002254	198.40637988
305.23	1.4179831	432.81098161
305.23	0.17050627	52.0436288
303.26	0.16643083	50.47181351
305.23	0.69772238	212.96580205
303.26	1.68877949	512.13926814
303.26	1.08804912	329.96177613
303.26	0.00144191	0.43727363
303.26	0.22115525	67.06754112
303.26	0.6174853	187.25859208
303.26	0.22779885	69.08227925
303.26	0.60815489	184.42905194
303.26	2.00154909	606.98977703
303.26	0.48805953	148.00893306
303.26	0.9274083	281.24584106
303.26	1.05774845	320.77279495
303.26	0.74925502	227.21907736
303.26	1.79962026	545.75284005
303.25	0.17595199	53.35744097
303.25	0.49845497	151.15646965
303.25	0.88326662	267.85060251
303.25	1.25393077	380.25450601
303.25	0.28727557	87.1163166
303.25	0.3686172	111.7831659
303.25	2.22849539	675.79122702
303.25	1.3752132	417.03340289
303.25	0.6806308	206.4012901
303.25	0.2133231	64.69023008
303.25	0.09775213	29.64333343
303.25	0.73790278	223.76901803
303.25	0.57816337	175.32804195
303.25	0.9202792	279.0746674
303.25	0.39708909	120.41726654
303.24	0.91964109	278.87196413
303.24	0.24965015	75.70391149
303.25	0.75956307	230.33750098
303.24	0.05676405	17.21313052
303.13	0.11315184	34.29971726
303.24	1.68591011	511.23538176
303.13	1.88246068	570.63030593
303.13	0.54585335	165.46452598
303.13	0.31856667	96.56711468
303.13	0.7337626	222.42545694
303.05	0.09589529	29.06106764
303.13	1.27620761	386.85681282
303.05	0.47798527	144.85343607
303.05	2.34171427	709.65650952
303.05	0.01536933	4.65767546
303.05	1.52570346	462.36443355

USDⓢ | EUR | RUB | BTC

卖单1211.80417089 BCH

购买 BCH [[ Balance.right ]] USDT

卖 BCH [[ Balance.left ]] BCH

采购订单517666.58989954 USDT

交易

卖单
1211.80417089 BCH

采购订单
517666.58989954 USDT