|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BCH
|
卖 BCH
|
采购订单
|
[[ Balance.right ]] USD| BID | BCH | USD |
|---|
| 495.29 | 0.91487756 | 453.12970669 |
| 495.26 | 7.13659833 | 3534.47168891 |
| 495.25 | 3.16805374 | 1568.97861473 |
| 495.23 | 3.2540119 | 1611.48431324 |
| 495.22 | 4.17989602 | 2069.96810702 |
| 495.2 | 1.16256897 | 575.70415395 |
| 495.18 | 7.41468246 | 3671.60246053 |
| 495.17 | 1.00273795 | 496.5257507 |
| 495.16 | 1.33268657 | 659.893082 |
| 495.13 | 1.25844818 | 623.09544737 |
| 495.11 | 0.22394249 | 110.87616622 |
| 495.1 | 3.51446305 | 1740.01065605 |
| 495.09 | 4.58050424 | 2267.76184418 |
| 495.08 | 5.2957193 | 2621.80471104 |
| 495.07 | 3.70903265 | 1836.23079404 |
| 495.05 | 5.63077649 | 2787.51590138 |
| 495.04 | 2.38596658 | 1181.14889576 |
| 495.02 | 4.18193391 | 2070.14092412 |
| 495.01 | 4.63971282 | 2296.70424303 |
| 495 | 1.84363922 | 912.6014139 |
| 494.99 | 0.15947156 | 78.93682749 |
| 494.98 | 4.62143879 | 2287.51977228 |
| 494.97 | 8.41718078 | 4166.25197067 |
| 494.96 | 6.26000571 | 3098.45242622 |
| 494.95 | 1.21633028 | 602.02267208 |
| 494.92 | 1.85182297 | 916.50422432 |
| 494.91 | 6.58777985 | 3260.35812556 |
| 494.9 | 3.17716784 | 1572.38036402 |
| 494.89 | 1.45968417 | 722.38309889 |
| 494.88 | 0.80323285 | 397.5038728 |
| 494.87 | 5.04553881 | 2496.88579091 |
| 494.86 | 2.11188031 | 1045.08509021 |
| 494.85 | 1.25508061 | 621.07663985 |
| 494.84 | 1.6532044 | 818.07166529 |
| 494.83 | 2.90354851 | 1436.76290919 |
| 494.82 | 5.67365361 | 2807.4372793 |
| 494.81 | 2.85627224 | 1413.31206707 |
| 494.8 | 2.8617437 | 1415.99078277 |
| 494.79 | 9.81709177 | 4857.39883688 |
| 494.78 | 1.07498587 | 531.88150875 |
| 494.77 | 1.50365346 | 743.9626224 |
| 494.75 | 4.08912405 | 2023.09412372 |
| 494.72 | 5.83346606 | 2885.93232921 |
| 494.7 | 2.39702032 | 1185.8059523 |
| 494.69 | 3.48545714 | 1724.22079259 |
| 494.68 | 2.58890518 | 1280.67961445 |
| 494.67 | 6.49751443 | 3214.12546308 |
| 494.65 | 3.32997669 | 1647.1729697 |
| 494.64 | 4.1425375 | 2049.064749 |
| 494.63 | 2.83690918 | 1403.22038771 |
| 494.62 | 1.38809682 | 686.58044911 |
| 494.61 | 11.66502393 | 5769.63748601 |
| 494.6 | 3.37667437 | 1670.1031434 |
| 494.59 | 1.02270181 | 505.81808821 |
| 494.58 | 3.44714877 | 1704.89083866 |
| 494.56 | 1.50161725 | 742.63982716 |
| 494.55 | 4.90774834 | 2427.12694155 |
| 494.54 | 1.16590863 | 576.58845389 |
| 494.53 | 6.0564486 | 2995.09552616 |
| 494.52 | 2.95929602 | 1463.43106782 |
| 494.51 | 0.38591247 | 190.83757553 |
| 494.5 | 1.13174362 | 559.64722008 |
| 494.49 | 1.06527045 | 526.76558482 |
| 494.48 | 4.51843883 | 2234.27763266 |
| 494.47 | 5.23559134 | 2588.84284988 |
| 494.46 | 10.10977852 | 4998.88108701 |
| 494.45 | 5.64730493 | 2792.30992263 |
| 494.44 | 1.09634058 | 542.07463637 |
| 494.43 | 3.1225524 | 1543.88358314 |
| 494.42 | 7.92173596 | 3916.66469334 |
| 494.41 | 3.7822859 | 1869.99997182 |
| 494.4 | 6.53635595 | 3231.57438168 |
| 494.39 | 2.06280161 | 1019.82848796 |
| 494.37 | 5.32479387 | 2632.41834552 |
| 494.36 | 5.08512585 | 2513.88281521 |
| 494.35 | 1.90475994 | 941.61807634 |
| 494.34 | 4.8371946 | 2391.21877856 |
| 494.32 | 3.87059076 | 1913.31042448 |
| 494.3 | 4.92657679 | 2435.20690729 |
| 494.29 | 2.08443592 | 1030.3158309 |
| 494.28 | 2.24292306 | 1108.6320101 |
| 494.26 | 5.39179052 | 2664.94638242 |
| 494.25 | 2.53806436 | 1254.43830993 |
| 494.24 | 16.78853656 | 8297.56630942 |
| 494.23 | 3.25071521 | 1606.60097824 |
| 494.21 | 3.15549987 | 1559.47959075 |
| 494.19 | 1.15675001 | 571.65428744 |
| 494.18 | 11.93151565 | 5896.31640391 |
| 494.17 | 2.08451134 | 1030.10296889 |
| 494.16 | 4.47190724 | 2209.83768172 |
| 494.15 | 2.59331539 | 1281.48679997 |
| 494.14 | 9.20919845 | 4550.63332207 |
| 494.13 | 4.82008925 | 2381.7507011 |
| 494.12 | 2.56417006 | 1267.00771005 |
| 494.11 | 0.80605898 | 398.28180261 |
| 494.1 | 1.66785855 | 824.08890955 |
| 494.07 | 1.97916711 | 977.84709404 |
| 494.06 | 2.14414181 | 1059.33470265 |
| 494.05 | 3.70184968 | 1828.8988344 |
| 494.03 | 2.46416448 | 1217.37117805 |
| 494 | 9.39314142 | 4640.21186148 |
| 493.99 | 1.69314839 | 836.39837318 |
| 493.98 | 1.56154388 | 771.37144584 |
| 493.96 | 1.08376251 | 535.33532944 |
| 493.95 | 5.54110456 | 2737.0285974 |
| 493.94 | 7.57543716 | 3741.81143082 |
| 493.93 | 8.4765264 | 4186.81068476 |
| 493.92 | 3.31560683 | 1637.64452547 |
| 493.9 | 2.93216736 | 1448.1974591 |
| 493.89 | 6.57754198 | 3248.5822085 |
| 493.88 | 3.86850536 | 1910.57742719 |
| 493.86 | 4.36126841 | 2153.85601696 |
| 493.85 | 1.75339373 | 865.91349357 |
| 493.84 | 5.00977494 | 2474.02725636 |
| 493.82 | 2.12883752 | 1051.26254413 |
| 493.81 | 3.30169424 | 1630.40963265 |
| 493.8 | 2.6926062 | 1329.60894156 |
| 493.79 | 1.37594875 | 679.42973327 |
| 493.78 | 4.33020032 | 2138.16631401 |
| 493.77 | 3.78582142 | 1869.32504256 |
| 493.76 | 5.40838089 | 2670.44214824 |
| 493.74 | 2.39071077 | 1180.38953558 |
| 493.69 | 0.27893343 | 137.70664506 |
| 493.68 | 1.85662747 | 916.57984939 |
| 493.64 | 1.37551306 | 679.00826694 |
| 493.61 | 1.76819683 | 872.79963726 |
| 493.6 | 3.9121636 | 1931.04395296 |
| 493.59 | 0.43637335 | 215.38952183 |
| 493.58 | 6.64724752 | 3280.94843092 |
| 493.56 | 3.4375855 | 1696.65469937 |
| 493.55 | 0.52104578 | 257.16214472 |
| 493.54 | 2.25161342 | 1111.26128731 |
| 493.53 | 3.13912872 | 1549.25419718 |
| 493.51 | 2.00732352 | 990.63423036 |
| 493.48 | 8.29388306 | 4092.86541244 |
| 493.47 | 6.83477892 | 3372.75835365 |
| 493.45 | 0.77165275 | 380.77204949 |
| 493.44 | 2.37350636 | 1171.18297828 |
| 493.43 | 0.73425955 | 362.30568976 |
| 493.41 | 1.12819416 | 556.66228048 |
| 493.4 | 7.47622295 | 3688.76840352 |
| 493.39 | 2.98273095 | 1471.64962342 |
| 493.38 | 1.54428882 | 761.92121801 |
| 493.36 | 3.09360252 | 1526.25973927 |
| 493.35 | 1.06283344 | 524.34887763 |
| 493.34 | 1.33365373 | 657.94473116 |
| 493.33 | 5.37860498 | 2653.42719478 |
| 493.32 | 5.05174261 | 2492.12566437 |
| 493.31 | 5.10780791 | 2519.73272007 |
| 493.26 | 3.29669177 | 1626.12618248 |
| 493.24 | 4.97655745 | 2454.63719664 |
| 493.23 | 5.34863362 | 2638.1065604 |
| 493.22 | 2.81440812 | 1388.12237295 |
| 493.21 | 1.6032983 | 790.76275455 |
| 493.2 | 2.68441261 | 1323.95229924 |
| 493.19 | 8.69245433 | 4287.031551 |
| 493.18 | 11.10005688 | 5474.32605208 |
| 493.17 | 0.55003488 | 271.26070177 |
| 493.16 | 3.34837624 | 1651.28522652 |
| 493.15 | 6.27304193 | 3093.55062778 |
| 493.14 | 7.36656087 | 3632.74582744 |
| 493.13 | 2.41513498 | 1190.97551268 |
| 493.12 | 1.44336886 | 711.75405225 |
| 493.11 | 3.870169 | 1908.4190356 |
| 493.1 | 4.27103079 | 2106.04528255 |
| 493.08 | 2.14483546 | 1057.57546862 |
| 493.07 | 2.26477357 | 1116.69190416 |
| 493.06 | 2.39346122 | 1180.11998913 |
| 493.05 | 3.18467569 | 1570.20434895 |
| 493.04 | 2.98501059 | 1471.7296213 |
| 493.03 | 5.23105213 | 2579.06563165 |
| 493.02 | 1.76529699 | 870.32672201 |
| 493.01 | 1.14135232 | 562.69810729 |
| 493 | 2.47148026 | 1218.43976818 |
| 492.99 | 11.14569411 | 5494.71573928 |
| 492.98 | 5.06106794 | 2495.00527307 |
| 492.97 | 2.46473151 | 1215.03869249 |
| 492.95 | 5.32677181 | 2625.83216374 |
| 492.94 | 6.9013262 | 3401.93973703 |
| 492.92 | 1.10283825 | 543.61103019 |
| 492.91 | 11.30437626 | 5572.04010232 |
| 492.9 | 1.48317153 | 731.05524714 |
| 492.89 | 0.39468128 | 194.5344561 |
| 492.86 | 2.50494707 | 1234.58821292 |
| 492.8 | 2.72349529 | 1342.13847891 |
| 492.79 | 2.70619235 | 1333.58452816 |
| 492.78 | 3.2170981 | 1585.32160172 |
| 492.76 | 1.88345028 | 928.08895998 |
| 492.74 | 2.34015609 | 1153.08851179 |
| 492.73 | 6.36353741 | 3135.50578803 |
| 492.72 | 2.32775073 | 1146.92933968 |
| 492.71 | 0.19709411 | 97.11023894 |
| 492.68 | 1.47482331 | 726.61594837 |
| 492.66 | 2.12563455 | 1047.21511741 |
| 492.65 | 1.80643355 | 889.93948841 |
| 492.64 | 2.43805456 | 1201.08319844 |
| 492.63 | 2.55507077 | 1258.70451342 |
| 492.62 | 2.42653594 | 1195.36013476 |
| 492.61 | 5.40279872 | 2661.47267745 |
| 492.6 | 5.17315704 | 2548.29715791 |
| 492.58 | 1.23235756 | 607.03468691 |
| 492.57 | 0.47267405 | 232.82505681 |
| 492.56 | 0.84387084 | 415.65702095 |
| 492.55 | 0.54087422 | 266.40759706 |
| 492.54 | 2.4765054 | 1219.77796972 |
| 492.51 | 3.33584455 | 1642.93679931 |
| 492.5 | 5.62094855 | 2768.31716087 |
| 492.49 | 3.36655771 | 1657.9960066 |
| 492.47 | 3.82390162 | 1883.1568308 |
| 492.46 | 4.42089478 | 2177.11384337 |
| 492.45 | 1.70407677 | 839.17260539 |
| 492.42 | 0.86158306 | 424.26073041 |
| 492.39 | 0.16730857 | 82.38106678 |
| 492.38 | 2.33437763 | 1149.40085746 |
| 492.37 | 4.57201857 | 2251.12478332 |
| 492.36 | 7.46739671 | 3676.64744416 |
| 492.34 | 4.80968548 | 2368.00054921 |
| 492.31 | 1.22499646 | 603.07800722 |
| 492.29 | 1.3910766 | 684.81309941 |
| 492.26 | 0.78633452 | 387.08103081 |
| 492.25 | 1.86993314 | 920.47458816 |
| 492.24 | 1.17525225 | 578.50616754 |
| 492.2 | 2.34431516 | 1153.87192175 |
| 492.19 | 3.68697597 | 1814.69270268 |
| 492.16 | 3.14336286 | 1547.03746518 |
| 492.14 | 7.25270213 | 3569.34482627 |
| 492.13 | 3.51189327 | 1728.30803497 |
| 492.09 | 3.03568633 | 1493.83088612 |
| 492.08 | 4.42881567 | 2179.3316149 |
| 492.06 | 11.1805265 | 5501.48986959 |
| 492.05 | 1.67583122 | 824.5927518 |
| 492.04 | 8.11333869 | 3992.08716905 |
| 492.03 | 2.48397007 | 1222.18779354 |
| 492.02 | 2.11541212 | 1040.82507128 |
| 492.01 | 6.1373781 | 3019.65139898 |
| 492 | 4.11802698 | 2026.06927416 |
| 491.98 | 2.00421267 | 986.03254939 |
| 491.93 | 4.25501828 | 2093.1711425 |
| 491.92 | 5.46898341 | 2690.30231906 |
| 491.85 | 6.10261217 | 3001.56979581 |
| 491.84 | 5.71987162 | 2813.26165758 |
| 491.82 | 2.68528125 | 1320.67502437 |
| 491.8 | 2.14320687 | 1054.02913867 |
| 491.79 | 1.87374736 | 921.49021418 |
| 491.76 | 2.17444112 | 1069.30316517 |
| 491.73 | 3.02800033 | 1488.95860227 |
| 491.69 | 1.2367497 | 608.09745999 |
| 491.65 | 5.08488037 | 2499.9814339 |
| 491.61 | 2.87612626 | 1413.93243068 |
| 491.6 | 2.44511547 | 1202.01876505 |
| 491.59 | 5.78960386 | 2846.11136154 |
| 491.56 | 1.03543875 | 508.98027195 |
| 491.53 | 2.32415552 | 1142.39216275 |
| 491.52 | 2.1252122 | 1044.58430054 |
| 491.46 | 2.18153311 | 1072.13626224 |
| 491.45 | 1.4351738 | 705.31616401 |
| 491.43 | 1.61622675 | 794.26231175 |
| 491.42 | 4.72248031 | 2320.72127394 |
| 491.4 | 9.12789847 | 4485.44930815 |
| 491.36 | 2.58897658 | 1272.11953235 |
| 491.32 | 5.61901818 | 2760.73601219 |
| 491.3 | 1.5846123 | 778.52002299 |
| 491.29 | 1.14926873 | 564.62423436 |
| 491.28 | 1.53985169 | 756.49833827 |
| 491.22 | 2.01381225 | 989.22485344 |
| 491.2 | 1.29489923 | 636.05450178 |
| 491.16 | 0.91508901 | 449.45511815 |
| 491.12 | 1.95604054 | 960.65063001 |
| 491.1 | 2.40571684 | 1181.44754012 |
| 491.07 | 3.45477234 | 1696.535053 |
| 491.03 | 3.30195862 | 1621.36074118 |
| 491 | 3.46394374 | 1700.79637634 |
| 490.96 | 1.33243922 | 654.17435945 |
| 490.94 | 3.59568398 | 1765.26509314 |
| 490.89 | 2.10292081 | 1032.30279643 |
| 490.88 | 3.00362976 | 1474.42177659 |
| 490.87 | 2.51063869 | 1232.39721376 |
| 490.84 | 1.35432744 | 664.75808065 |
| 490.71 | 3.0231437 | 1483.48684502 |
| 490.68 | 0.89070308 | 437.05018731 |
| 490.62 | 2.57585576 | 1263.76635297 |
| 490.6 | 1.88524308 | 924.90025504 |
| 490.56 | 1.70612685 | 836.95758754 |
| 490.49 | 2.111344 | 1035.59311856 |
| 490.45 | 3.46859169 | 1701.17079436 |
| 490.43 | 2.46427861 | 1208.5561587 |
| 490.41 | 1.40715013 | 690.08049525 |
| 490.4 | 0.81646266 | 400.39328847 |
| 490.28 | 0.22812177 | 111.84354139 |
| 490.21 | 1.20268229 | 589.56688538 |
| 490.19 | 2.10769897 | 1033.17295811 |
| 490.1 | 0.6854048 | 335.91689248 |
| 490.07 | 1.52268801 | 746.22371306 |
| 490.02 | 6.68179207 | 3274.21175014 |
| 489.99 | 1.62343892 | 795.46883641 |
| 489.98 | 1.85976297 | 911.24666003 |
| 489.78 | 2.53545855 | 1241.81688862 |
| 489.7 | 2.24626849 | 1099.99767956 |
| 489.63 | 3.28297211 | 1607.44163422 |
| 489.62 | 3.3459673 | 1638.25250943 |
| 489.58 | 2.18429902 | 1069.38911421 |
| 489.53 | 2.19591907 | 1074.96826234 |
| 489.5 | 1.94569999 | 952.42014511 |
| 489.42 | 2.38990641 | 1169.66799518 |
| 489.4 | 1.6284879 | 796.98197826 |
| 489.24 | 1.68134434 | 822.5809049 |
| 489.05 | 2.14630754 | 1049.65170243 |
| 488.98 | 2.23903815 | 1094.84487459 |
| 488.92 | 1.01367886 | 495.60786823 |
| 488.9 | 2.20522818 | 1078.13605721 |
| 488.85 | 2.49499092 | 1219.67631124 |
| 488.82 | 1.75125262 | 856.0473057 |
| 488.46 | 3.17372263 | 1550.23655585 |
| 488.44 | 2.64729812 | 1293.04629374 |
| 488.26 | 1.30425696 | 636.81650329 |
| 488.06 | 2.42588164 | 1183.97579322 |
| 488.02 | 2.85582154 | 1393.69802795 |
| 487.54 | 3.08575624 | 1504.42959725 |
| 487.29 | 1.95420989 | 952.26693729 |
交易
| 价钱 | 量 | 值 |
|---|
| 495.29 | 0.28224954 | 139.79537467 |
| 495.29 | 0.82881073 | 410.50166646 |
| 495.29 | 0.36786751 | 182.20109903 |
| 495.29 | 0.68659007 | 340.06119577 |
| 495.3 | 0.27261247 | 135.02495639 |
| 495.29 | 0.44848615 | 222.13070524 |
| 495.29 | 0.10948061 | 54.22465133 |
| 495.3 | 1.02999952 | 510.15876226 |
| 495.3 | 0.61283367 | 303.53651675 |
| 495.3 | 0.83431571 | 413.23657117 |
| 495.3 | 0.45612191 | 225.91718202 |
| 495.3 | 0.12723343 | 63.01871788 |
| 495.3 | 0.14558834 | 72.1099048 |
| 495.3 | 0.12666037 | 62.73488126 |
| 495.3 | 0.32564144 | 161.29020523 |
| 495.3 | 1.53507717 | 760.3237223 |
| 495.32 | 0.45353243 | 224.64368323 |
| 495.32 | 0.99628672 | 493.48073815 |
| 495.32 | 0.47598894 | 235.76684176 |
| 495.32 | 0.88144381 | 436.59674797 |
| 495.32 | 0.97688671 | 483.8715252 |
| 495.32 | 0.44168109 | 218.7734775 |
| 495.32 | 0.74727464 | 370.14007468 |
| 495.32 | 0.1209407 | 59.90434752 |
| 495.32 | 0.5046875 | 249.9818125 |
| 495.33 | 0.24121152 | 119.4793022 |
| 495.33 | 0.34591731 | 171.34322116 |
| 495.33 | 1.03903515 | 514.66528085 |
| 491.34 | 0.58625879 | 288.05239388 |
| 495.33 | 0.41876674 | 207.42772933 |
| 495.33 | 0.35383135 | 175.2632826 |
| 495.33 | 0.44768625 | 221.75243021 |
| 495.4 | 0.15611117 | 77.33747362 |
| 495.33 | 0.29169709 | 144.48631959 |
| 495.4 | 0.92052545 | 456.02830793 |
| 495.49 | 0.36975679 | 183.21079187 |
| 495.4 | 0.66915086 | 331.49733604 |
| 495.49 | 0.51891448 | 257.1169357 |
| 495.49 | 0.70955827 | 351.5790272 |
| 495.49 | 0.4562672 | 226.07583493 |
| 495.72 | 0.17145712 | 84.99472353 |
| 495.72 | 0.59996269 | 297.41350469 |
| 495.72 | 0.80468246 | 398.89718907 |
| 493.5 | 0.1308731 | 64.58587485 |
| 493.5 | 1.29995484 | 641.52771354 |
| 493.5 | 0.34571057 | 170.60816629 |
| 491.79 | 0.32716975 | 160.89881135 |
| 491.79 | 1.05624478 | 519.45062036 |
| 491.34 | 0.1996639 | 98.10286063 |
| 491.34 | 0.26674314 | 131.06157441 |
