|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BCH
|
卖 BCH
|
采购订单
|
[[ Balance.right ]] USD| BID | BCH | USD |
|---|
| 303 | 2.70381372 | 819.25555716 |
| 302.99 | 1.73418332 | 525.44020413 |
| 302.93 | 2.60124224 | 787.99431177 |
| 302.86 | 1.18985291 | 360.35885232 |
| 302.84 | 1.29670223 | 392.69330333 |
| 302.78 | 1.97076065 | 596.7069096 |
| 302.69 | 1.74786221 | 529.06041234 |
| 302.67 | 3.38596165 | 1024.8290126 |
| 302.66 | 2.97500292 | 900.41438377 |
| 302.65 | 2.40377402 | 727.50220716 |
| 302.64 | 0.73389038 | 222.1045846 |
| 302.62 | 4.27150884 | 1292.64400516 |
| 302.6 | 1.25206007 | 378.87337718 |
| 302.59 | 3.68442423 | 1114.86992776 |
| 302.58 | 3.70954283 | 1122.4334695 |
| 302.55 | 4.73635971 | 1432.98563026 |
| 302.53 | 3.36337761 | 1017.52262835 |
| 302.51 | 4.95110631 | 1497.75916983 |
| 302.48 | 3.08226846 | 932.32456378 |
| 302.45 | 2.74693433 | 830.81028809 |
| 302.43 | 2.72310498 | 823.5486391 |
| 302.41 | 3.6278647 | 1097.10256391 |
| 302.4 | 1.55733547 | 470.93824613 |
| 302.39 | 2.65424976 | 802.61858492 |
| 302.37 | 5.43095941 | 1642.1591968 |
| 302.35 | 3.05934818 | 924.99392223 |
| 302.33 | 2.51183428 | 759.40285787 |
| 302.32 | 2.32469783 | 702.80264797 |
| 302.31 | 2.73429161 | 826.60369662 |
| 302.29 | 2.04522829 | 618.25205978 |
| 302.28 | 2.66784585 | 806.43644353 |
| 302.27 | 6.89979399 | 2085.60072935 |
| 302.25 | 3.25779498 | 984.66853271 |
| 302.23 | 0.93589324 | 282.85501393 |
| 302.22 | 2.39655045 | 724.285477 |
| 302.21 | 6.8740406 | 2077.40380972 |
| 302.2 | 4.49540164 | 1358.5103756 |
| 302.19 | 4.58410683 | 1385.27124296 |
| 302.18 | 0.28448065 | 85.96436281 |
| 302.17 | 2.25603927 | 681.70738622 |
| 302.16 | 0.93804019 | 283.43822381 |
| 302.15 | 8.51328813 | 2572.29000848 |
| 302.12 | 4.35098184 | 1314.5186335 |
| 302.11 | 8.58162211 | 2592.59385565 |
| 302.07 | 5.93930849 | 1794.08691557 |
| 302.06 | 2.70585078 | 817.3292866 |
| 302.05 | 0.0154608 | 4.66993464 |
| 302.04 | 4.17215825 | 1260.15867783 |
| 302.01 | 2.43831852 | 736.39657622 |
| 302 | 3.26260586 | 985.30696972 |
| 301.97 | 2.15511505 | 650.78009165 |
| 301.93 | 2.80704476 | 847.53102439 |
| 301.92 | 2.30142847 | 694.84728366 |
| 301.91 | 3.38694455 | 1022.55242909 |
| 301.9 | 3.06935884 | 926.6394338 |
| 301.88 | 2.92919806 | 884.26631035 |
| 301.86 | 4.8540957 | 1465.257328 |
| 301.85 | 3.27377018 | 988.18752883 |
| 301.84 | 3.08756377 | 931.95024834 |
| 301.83 | 1.14695327 | 346.18490548 |
| 301.81 | 0.56800381 | 171.4292299 |
| 301.76 | 3.40838522 | 1028.51432399 |
| 301.75 | 0.93273323 | 281.45225215 |
| 301.74 | 2.89729978 | 874.23123562 |
| 301.73 | 1.84678334 | 557.22993718 |
| 301.71 | 4.26969176 | 1288.2087009 |
| 301.69 | 2.5974032 | 783.61057141 |
| 301.67 | 1.39184525 | 419.87795656 |
| 301.65 | 2.11866827 | 639.09628365 |
| 301.62 | 0.3368279 | 101.5940312 |
| 301.61 | 2.28352077 | 688.73269944 |
| 301.6 | 3.18343302 | 960.12339884 |
| 301.57 | 2.09688807 | 632.35853527 |
| 301.56 | 0.51368825 | 154.90782867 |
| 301.55 | 6.19947158 | 1869.45065494 |
| 301.54 | 2.77430737 | 836.56464435 |
| 301.53 | 1.71377295 | 516.75395761 |
| 301.51 | 7.33048926 | 2210.21581678 |
| 301.41 | 0.85332232 | 257.19988047 |
| 301.34 | 1.41355078 | 425.95939205 |
| 301.33 | 4.44257532 | 1338.68122117 |
| 301.32 | 2.72462125 | 820.98287505 |
| 301.31 | 4.93416711 | 1486.71389192 |
| 301.28 | 2.52475646 | 760.65862627 |
| 301.27 | 4.67893549 | 1409.62289507 |
| 301.24 | 2.10400306 | 633.8098818 |
| 301.23 | 3.6368876 | 1095.53965175 |
| 301.22 | 1.39841834 | 421.23157237 |
| 301.21 | 1.57495174 | 474.3912136 |
| 301.2 | 0.4067752 | 122.52069024 |
| 301.18 | 4.34869041 | 1309.73857768 |
| 301.16 | 1.95307557 | 588.18823866 |
| 301.15 | 0.38764951 | 116.74064993 |
| 301.1 | 2.03435518 | 612.54434469 |
| 301.09 | 3.43573592 | 1034.46572815 |
| 301.08 | 2.67667004 | 805.89181564 |
| 301.07 | 1.77644001 | 534.83279381 |
| 301.06 | 4.0907395 | 1231.55803386 |
| 301.05 | 1.91726048 | 577.1912675 |
| 301.02 | 2.6476353 | 796.991178 |
| 301 | 0.20661182 | 62.19015782 |
| 300.98 | 1.14576046 | 344.85098325 |
| 300.97 | 3.13294056 | 942.92112034 |
| 300.93 | 2.05169384 | 617.41622727 |
| 300.91 | 3.35567784 | 1009.75701883 |
| 300.88 | 1.35218903 | 406.84663534 |
| 300.86 | 0.74613774 | 224.48300046 |
| 300.85 | 6.31887228 | 1901.03272543 |
| 300.84 | 3.30376107 | 993.90348029 |
| 300.83 | 1.94248433 | 584.357561 |
| 300.82 | 2.27760683 | 685.1496866 |
| 300.74 | 2.24892403 | 676.34141278 |
| 300.69 | 1.22512929 | 368.38412621 |
| 300.67 | 1.60436546 | 482.38456286 |
| 300.63 | 2.49545562 | 750.20882304 |
| 300.41 | 1.37684421 | 413.61776913 |
| 300.4 | 1.73585215 | 521.44998586 |
| 300.12 | 1.72983886 | 519.15923867 |
| 300.03 | 3.67362273 | 1102.19702768 |
| 300 | 2.2878919 | 686.36757 |
| 299.93 | 1.97354301 | 591.92475499 |
| 299.78 | 2.48162333 | 743.94104186 |
| 299.68 | 0.3477077 | 104.20104353 |
| 299.42 | 2.44527655 | 732.1647046 |
| 299.26 | 1.08908091 | 325.91835313 |
| 299.14 | 2.84380647 | 850.69626744 |
| 299.09 | 1.42532555 | 426.30061875 |
| 299.08 | 0.92627192 | 277.02940584 |
| 298.99 | 1.63206572 | 487.97132962 |
| 298.95 | 1.52462325 | 455.78612058 |
| 298.94 | 1.78519831 | 533.66718279 |
| 298.88 | 5.78704436 | 1729.63181833 |
| 298.87 | 3.71387471 | 1109.96573457 |
| 298.85 | 2.42518951 | 724.76788506 |
| 298.81 | 1.34607433 | 402.22047055 |
| 298.8 | 0.91529089 | 273.48891793 |
| 298.79 | 2.53490432 | 757.40406177 |
| 298.78 | 3.08053356 | 920.40181706 |
| 298.77 | 2.11374254 | 631.52285868 |
| 298.73 | 3.11642651 | 930.97009133 |
| 298.7 | 3.83594474 | 1145.79669384 |
| 298.63 | 1.91757296 | 572.64481305 |
| 298.6 | 0.9554037 | 285.28354482 |
| 298.59 | 1.00500568 | 300.08464599 |
| 298.5 | 2.46486885 | 735.76335173 |
| 298.44 | 0.9853825 | 294.0775533 |
| 298.38 | 1.70717751 | 509.38762543 |
| 298.34 | 0.48347539 | 144.24004785 |
| 298.29 | 3.03606457 | 905.62770059 |
| 298.27 | 1.00941185 | 301.0772725 |
| 298.24 | 2.16437362 | 645.50278842 |
| 298.15 | 1.6361294 | 487.81198061 |
| 298.13 | 2.61740641 | 780.32737302 |
| 298.08 | 2.21802113 | 661.14773843 |
| 298.05 | 4.83445759 | 1440.91008471 |
| 298 | 1.13188391 | 337.30140518 |
| 297.94 | 4.34108993 | 1293.38433375 |
| 297.9 | 2.92580717 | 871.59795594 |
| 297.82 | 3.00907121 | 896.16158776 |
| 297.81 | 1.5934792 | 474.55404055 |
| 297.8 | 0.58491659 | 174.18816051 |
| 297.77 | 0.31164006 | 92.79706066 |
| 297.76 | 3.28160581 | 977.13094599 |
| 297.73 | 0.87450995 | 260.36784741 |
| 297.67 | 1.11566451 | 332.09985469 |
| 297.57 | 1.93363451 | 575.39162114 |
| 297.54 | 0.21824831 | 64.93760215 |
| 297.45 | 3.39489107 | 1009.81034877 |
| 297.42 | 2.28489032 | 679.57207898 |
| 297.37 | 0.85618244 | 254.60297219 |
| 297.34 | 1.87219224 | 556.67764064 |
| 297.31 | 2.17479845 | 646.58932717 |
| 297.26 | 2.27530587 | 676.35742291 |
| 297.21 | 3.39450497 | 1008.88082213 |
| 297.2 | 1.68317418 | 500.2393663 |
| 297.13 | 1.91351448 | 568.56255744 |
| 297.07 | 3.10855184 | 923.45749511 |
| 296.73 | 2.54816049 | 756.1156622 |
| 296.7 | 2.99530504 | 888.70700537 |
| 296.62 | 0.51302868 | 152.17456707 |
| 296.61 | 1.59517776 | 473.1456754 |
| 296.6 | 2.77455523 | 822.93308122 |
| 296.57 | 3.52808041 | 1046.32280719 |
| 296.54 | 2.17581422 | 645.2159488 |
| 296.53 | 1.80524855 | 535.31035253 |
| 296.51 | 2.76379137 | 819.49177911 |
| 296.49 | 3.43671714 | 1018.95226484 |
| 296.45 | 1.72486447 | 511.33607213 |
| 296.28 | 0.45521363 | 134.87069429 |
| 296.23 | 1.8050719 | 534.71644893 |
| 296.13 | 2.64440019 | 783.08622826 |
| 296.12 | 2.02325574 | 599.12648973 |
| 296.04 | 0.56527819 | 167.34495537 |
| 296.03 | 1.53186439 | 453.47781537 |
| 296 | 3.11508303 | 922.06457688 |
| 295.99 | 1.53444809 | 454.18129016 |
| 295.83 | 1.70535218 | 504.49433541 |
| 295.82 | 3.80168679 | 1124.61498623 |
| 295.81 | 4.16878456 | 1233.16816069 |
| 295.8 | 2.88638657 | 853.7931474 |
| 295.65 | 1.87928436 | 555.61042103 |
| 295.64 | 5.33089103 | 1576.02462411 |
| 295.63 | 1.2433471 | 367.57070317 |
| 295.61 | 2.80759791 | 829.95401818 |
| 295.55 | 1.14247205 | 337.65761438 |
| 295.52 | 2.0654084 | 610.36949037 |
| 295.48 | 3.52863711 | 1042.64169326 |
| 295.45 | 0.48328776 | 142.78736869 |
| 295.44 | 2.39465255 | 707.47614938 |
| 295.31 | 2.01377425 | 594.68767377 |
| 295.2 | 3.57615847 | 1055.68198035 |
| 295.16 | 1.63780929 | 483.41579003 |
| 295.06 | 2.03065571 | 599.16527379 |
| 295.02 | 0.91406429 | 269.66724683 |
| 294.96 | 3.51634504 | 1037.18113299 |
| 294.94 | 0.48173607 | 142.08323649 |
| 294.93 | 1.83636877 | 541.60024134 |
| 294.84 | 6.10371035 | 1799.6179596 |
| 294.76 | 1.76072043 | 518.98995394 |
| 294.74 | 2.68257061 | 790.66086159 |
| 294.69 | 1.32060754 | 389.16983596 |
| 294.55 | 2.40293627 | 707.78487833 |
| 294.52 | 1.53041784 | 450.73866224 |
| 294.49 | 0.35031015 | 103.16283607 |
| 294.48 | 2.50434567 | 737.4797129 |
| 294.41 | 4.08523869 | 1202.73512272 |
| 294.34 | 2.18809104 | 644.04271671 |
| 294.33 | 4.47546174 | 1317.26265394 |
| 294.28 | 3.41834672 | 1005.95107276 |
| 294.22 | 3.26792498 | 961.48888762 |
| 294.21 | 3.00647616 | 884.53535103 |
| 294.12 | 1.63573349 | 481.10193408 |
| 294.09 | 2.01653781 | 593.04360454 |
| 294.08 | 1.54381619 | 454.00546515 |
| 294.07 | 2.0987363 | 617.17538374 |
| 294.03 | 3.22522276 | 948.31224812 |
| 294.01 | 3.30778512 | 972.52190313 |
| 294 | 1.0573938 | 310.8737772 |
| 293.99 | 3.36588626 | 989.53690157 |
| 293.98 | 3.40415463 | 1000.75337813 |
| 293.94 | 0.92531103 | 271.98592416 |
| 293.93 | 0.91647795 | 269.38036384 |
| 293.92 | 0.85459866 | 251.18363815 |
| 293.86 | 0.44711329 | 131.3887114 |
| 293.81 | 4.60091418 | 1351.79459522 |
| 293.8 | 2.75366807 | 809.02767897 |
| 293.78 | 4.39418494 | 1290.92365168 |
| 293.76 | 2.26418717 | 665.12762306 |
| 293.75 | 2.09680069 | 615.93520268 |
| 293.74 | 2.23620266 | 656.86216934 |
| 293.73 | 2.58601991 | 759.59162817 |
| 293.7 | 3.45212778 | 1013.88992898 |
| 293.66 | 1.83497271 | 538.85808602 |
| 293.62 | 2.11756942 | 621.7607331 |
| 293.6 | 2.86278613 | 840.51400776 |
| 293.57 | 3.52705176 | 1035.43658518 |
| 293.56 | 0.89335508 | 262.25331729 |
| 293.52 | 1.52258479 | 446.90908756 |
| 293.47 | 1.43324541 | 420.61453047 |
| 293.46 | 2.02766628 | 595.03894653 |
| 293.42 | 1.92286683 | 564.20758526 |
| 293.35 | 0.52498339 | 154.00387746 |
| 293.33 | 2.00301783 | 587.54522007 |
| 293.32 | 2.18766392 | 641.68558101 |
| 293.31 | 1.5248299 | 447.24785797 |
| 293.26 | 3.1834998 | 933.59315135 |
| 293.22 | 1.81820222 | 533.13325495 |
| 293.14 | 1.74177345 | 510.58346913 |
| 293.13 | 3.77203362 | 1105.69621504 |
| 293.12 | 2.01426969 | 590.42273153 |
| 293.1 | 1.62523264 | 476.35568678 |
| 293.08 | 4.28881028 | 1256.96451686 |
| 293.06 | 1.02361766 | 299.98139144 |
| 293.05 | 1.57775213 | 462.36026169 |
| 293.04 | 3.02516649 | 886.49478823 |
| 293.02 | 2.30723896 | 676.06716006 |
| 292.98 | 1.69573687 | 496.81698817 |
| 292.94 | 1.62361676 | 475.62229367 |
| 292.88 | 0.55437629 | 162.36572781 |
| 292.86 | 1.38304032 | 405.03718812 |
| 292.74 | 2.34214364 | 685.63912918 |
| 292.71 | 2.5937969 | 759.2302906 |
| 292.6 | 3.02367599 | 884.72759468 |
| 292.59 | 2.08674898 | 610.56188406 |
| 292.56 | 0.00020168 | 0.05900349 |
| 292.51 | 2.99911789 | 877.27197401 |
| 292.36 | 1.95670371 | 572.06189666 |
| 292.27 | 2.31812445 | 677.518233 |
| 292.26 | 1.41894464 | 414.70076049 |
| 292.21 | 4.12335252 | 1204.88483987 |
| 292 | 2.08587824 | 609.07644608 |
| 291.98 | 2.8870348 | 842.9564209 |
| 291.97 | 1.09725041 | 320.36420221 |
| 291.9 | 4.43863376 | 1295.63719456 |
| 291.74 | 0.42238497 | 123.22659115 |
| 291.68 | 1.52384146 | 444.47407705 |
| 291.59 | 1.07515778 | 313.50525707 |
| 291.41 | 1.61686943 | 471.17192059 |
| 291.33 | 1.12560689 | 327.92305526 |
| 291.27 | 1.98820289 | 579.10385577 |
| 291.13 | 0.92771094 | 270.08448596 |
| 291.08 | 0.8702658 | 253.31696907 |
| 290.89 | 2.51716952 | 732.21944167 |
| 290.85 | 1.7549008 | 510.41289768 |
| 290.67 | 1.634921 | 475.22248707 |
| 290.66 | 2.53320239 | 736.30060668 |
| 290.6 | 0.67759878 | 196.91020547 |
| 289.97 | 3.37847635 | 979.65678721 |
| 289.49 | 1.76521707 | 511.0126896 |
交易
| 价钱 | 量 | 值 |
|---|
| 303.25 | 0.24818491 | 75.26207396 |
| 303.25 | 0.60743426 | 184.20443934 |
| 303.25 | 0.49734374 | 150.81948916 |
| 303.25 | 0.52460532 | 159.08656328 |
| 303.25 | 0.0377039 | 11.43370768 |
| 303.25 | 0.42403613 | 128.58895642 |
| 303.25 | 0.80236662 | 243.31767752 |
| 303.25 | 0.20270151 | 61.46923291 |
| 303.25 | 0.68411454 | 207.45773425 |
| 303.24 | 0.21756147 | 65.97334016 |
| 303.24 | 0.34875631 | 105.75686344 |
| 303.25 | 0.11879334 | 36.02408036 |
| 303.24 | 0.77516832 | 235.06204136 |
| 303.13 | 0.50611996 | 153.42014347 |
| 303.13 | 0.23630137 | 71.63003429 |
| 303.24 | 0.84709912 | 256.87433715 |
| 303.13 | 0.98292776 | 297.95489189 |
| 303.05 | 0.41504627 | 125.77977212 |
| 303.05 | 0.49492261 | 149.98629696 |
| 303.05 | 0.10332984 | 31.31410801 |
| 303.04 | 0.28301488 | 85.75598586 |
| 303.05 | 0.82575383 | 250.24469818 |
| 303.04 | 0.12854234 | 38.95347071 |
| 303.04 | 0.24275526 | 73.56455399 |
| 303.01 | 0.53927225 | 163.40488447 |
| 303.01 | 0.20689487 | 62.69121456 |
| 303.01 | 0.18691425 | 56.63688689 |
| 303.01 | 0.38906513 | 117.89062504 |
| 302.98 | 0.38048027 | 115.27791221 |
| 303.01 | 0.89907339 | 272.4282279 |
| 302.98 | 0.80702151 | 244.5113771 |
| 302.98 | 0.00030195 | 0.09148481 |
| 302.98 | 0.35875065 | 108.69427193 |
| 302.98 | 0.41918808 | 127.00560448 |
| 302.98 | 0.03860662 | 11.69703373 |
| 302.98 | 0.0958114 | 29.02893797 |
| 302.98 | 0.55643573 | 168.58889748 |
| 302.98 | 0.48126017 | 145.81220631 |
| 302.98 | 0.07753756 | 23.49232993 |
| 302.98 | 0.18636314 | 56.46430416 |
| 302.98 | 0.08808292 | 26.6873631 |
| 303.13 | 0.23630137 | 71.63003429 |
| 303.13 | 0.98292776 | 297.95489189 |
| 303.13 | 0.50611996 | 153.42014347 |
| 302.86 | 0.16684286 | 50.53002858 |
| 302.86 | 0.16041535 | 48.5833929 |
| 302.92 | 0.48321492 | 146.37546357 |
| 302.88 | 0.91736405 | 277.85122346 |
| 302.88 | 0.10617841 | 32.15931682 |
| 302.86 | 0.06864488 | 20.78978836 |
