(39934.1) BCH/RUB 加密货币兑换 - 买/卖/贸易 Bitcoin Cash (BCH) 为瓦砾 (RUB)

贸易

BCH/RUB

持续

39934.1 RUB

低

39555.85 RUB

高

41721.4 RUB

音量

14226146.90935 RUB

USDⓢ | EUR | RUB | BTC

卖单
92.89753895 BCH

ASK	BCH	RUB

40186.26	0.09817051	3945.1056392
40212.89	0.29054549	11683.67382937
40332.71	0.11077325	4467.39253434
40344.46	0.00266311	107.44173487
40345.24	0.48196732	19445.08719756
40346.81	0.5197962	20972.11852013
40349.16	0.37719024	15219.30934419
40351.5	0.19862423	8014.78561684
40352.29	0.01142087	460.8582583
40355.42	0.23468729	9470.90415661
40356.99	0.46139163	18620.377398
40358.55	0.37875299	15285.92148456
40359.34	0.25792424	10409.6520964
40361.69	0.23063607	9308.86156016
40364.03	0.07970884	3217.37000903
40368.73	0.33783019	13637.77572596
40371.87	0.30723219	12403.5380345
40372.65	0.12358462	4989.43860864
40375	0.48390001	19537.46290375
40376.56	0.25109057	10138.17346504
40377.35	0.11331097	4575.19669452
40378.13	0.22798342	9205.54417061
40378.91	0.21211387	8564.92686648
40378.95	0.23080168	9319.52949663
40379.7	0.47845216	19319.75468515
40382.05	0.31408277	12683.30612227
40382.08	0.37589583	15179.45547873
40382.86	0.54541351	22025.35741644
40385.18	0.44503959	17973.00394928
40385.96	0.34982384	14127.97160928
40386.77	0.35542092	14354.30294923
40387.53	0.70012258	28276.22170342
40388.34	0.61534554	24852.784887
40389.1	0.34463289	13919.4122575
40389.88	0.39339583	15889.2103662
40390.66	0.71365134	28824.84863249
40391.44	0.40500756	16358.83855928
40392.23	1.00032171	40405.22458431
40393.01	0.32502695	13128.81684162
40393.79	0.50088556	20232.66612468
40394.59	0.03495938	1412.16982176
40395.36	0.32155986	12989.52630625
40396.93	1.55897039	62977.6177169
40397.71	0.23748834	9593.98508771
40398.49	0.37767293	15257.41608588
40400.85	0.19232463	7770.07852794
40402.41	0.32981924	13325.49216037
40403.19	0.15014855	6066.48039388
40404.76	0.49417558	19967.04570776
40405.54	0.33694816	13614.57235681
40407.88	0.35501291	14345.31906573
40410.24	0.49042465	19818.17780842
40411.01	0.35262982	14250.12718231
40411.81	0.38015611	15362.79648766
40413.37	0.14862349	6006.37609206
40416.5	0.7751807	31330.09076155
40417.26	0.26470236	10698.54410673
40418.85	0.51311756	20739.62169
40419.64	0.59108199	23891.32124628
40420.42	0.16531359	6682.04473951
40421.2	0.37297732	15076.19084718
40421.99	0.05519842	2231.22998127
40422.77	0.65475696	26467.08999998
40423.52	0.20627569	8338.38948023
40424.34	0.63661154	25734.60134088
40425.08	0.4487154	18139.35594223
40425.12	0.48350705	19545.8305171
40426.69	1.0118176	40904.43645175
40429.77	0.36924309	14928.41320279
40429.82	0.29368515	11873.63775117
40431.38	0.08076446	3265.41857276
40434.52	0.38808432	15692.00319873
40435.3	0.09319372	3768.31602632
40436.87	0.3487414	14102.01065542
40437.59	0.28030757	11334.96258956
40437.65	0.520073	21030.52994845
40438.43	0.50038171	20234.65075312
40439.22	0.55757642	22547.95551519
40440.78	0.3117489	12607.36868014
40441.56	0.37870074	15315.24869876
40442.35	0.66664311	26960.61397971
40443.07	0.35901714	14518.27618789
40443.13	0.34118176	13798.45827331
40445.48	0.32041751	12959.43999236
40446.26	0.5174642	20929.49157389
40448.54	0.10495896	4245.43669192
40448.61	0.32182329	13017.30474613
40451.75	0.2303628	9318.5783949
40452.53	0.4503632	18218.33085889
40455.66	0.41080475	16619.37729238
40456.44	0.2540161	10276.58710868
40458.01	0.21307959	8620.77618302
40461.93	0.13027005	5270.97764419
40464.28	0.37896685	15334.62072912
40466.62	0.29682674	12011.57489342
40467.41	0.32440363	13127.7747007
40468.08	0.16067678	6502.28078718
40468.97	0.44013833	17811.94487262
40469.76	0.42691375	17277.0970032
40472.11	0.27312502	11053.9458532
40473.67	0.21574072	8731.81870685
40474.34	0.25586857	10356.11149749
40476.81	0.48867168	19779.87074374
40479.94	1.03365379	41842.24339997
40480.72	0.2793393	11307.85598829
40487.77	0.29660199	12008.75315266
40491.68	0.02863976	1159.6719972
40495.6	0.34071954	13797.64220402
40497.95	0.99977688	40488.9140974
40498.58	0.28287182	11455.90703201
40498.73	0.43192772	17492.52411179
40500.3	0.11589986	4693.97909996
40501.08	0.32794382	13282.07888933
40505.78	0.2631409	10658.7274044
40506.56	0.2581783	10457.91479965
40507.18	0.29846042	12089.78995582
40507.35	0.36969166	14975.22946371
40507.96	0.23612869	9565.09152937
40509.52	0.14516419	5880.53165809
40511.09	0.1056516	4280.06147624
40512.05	0.23182428	9391.67682257
40515.18	0.13577663	5501.01460425
40515.96	0.41290756	16729.34618466
40516.75	0.20656023	8369.14919885
40517.34	0.38203179	15478.91192623
40518.12	0.53602411	21718.68921187
40518.91	0.21991178	8910.58562176
40519.88	0.37330549	15126.29365814
40520.47	0.19372838	7849.96500994
40520.66	0.28906165	11712.96883869
40521.25	0.46941493	19021.27973227
40523.01	0.65964125	26730.64897017
40523.6	0.37213184	15080.12183143
40524.38	0.51362895	20814.4947488
40524.58	0.44583988	18067.47388425
40525.16	0.51489572	20866.23143632
40525.36	0.50962393	20652.69322787
40526.14	0.08448228	3423.7407068
40528.49	0.94445319	38277.26166639
40530.84	0.92729407	37584.00758411
40532.41	0.77958367	31598.40494174
40532.98	0.31753891	12870.79828825
40533.19	0.27144856	11002.6760577
40533.97	0.23000475	9323.00563635
40535.54	0.32746816	13274.09869841
40536.11	0.13369223	5419.36294143
40536.32	0.29935397	12134.70832119
40537.11	0.39244441	15908.56221706
40537.89	0.36244562	14692.78067455
40539.23	0.47278005	19166.13918636
40541.81	0.18856808	7644.89127142
40544.15	0.52089197	21119.12216547
40544.94	0.33691402	13660.15872605
40546.27	0.24449417	9913.32663024
40546.5	0.37466942	15191.53363802
40547.29	0.34239223	13883.07704355
40548.85	0.40226341	16311.31867257
40549.64	0.36771823	14910.84184793
40550.42	0.57642904	23374.4396722
40552.77	0.31609609	12818.57203566
40553.31	0.55891453	22665.83419859
40555.9	0.29902592	12127.26530893
40556.43	0.29943221	12143.90146461
40558.25	0.48617342	19718.34311171
40559.03	0.29812519	12091.66852497
40560.6	0.25326465	10272.56616279
40561.13	0.26368039	10695.17457725
40561.38	0.2404965	9754.86992517
40561.91	0.38031834	15426.43827843
40562.69	0.27357109	11096.77931663
40562.95	0.18124352	7351.77183958
40565.03	0.37717395	15300.07259696
40565.82	0.30891581	12531.42314361
40566.87	0.53966195	21892.39616959
40567.65	0.23054592	9352.70619148
40570	0.41145001	16692.5269057
40572.85	0.30987818	12572.64091541
40575.2	0.19738642	8008.99346878
40577.05	0.11260859	4569.32438686
40578.33	0.12310565	4995.42169057
40582.24	0.50523918	20503.73766017
40583.31	0.15486995	6285.13519054
40584.58	0.20469095	8307.29623555
40584.88	0.27300315	11079.80008237
40585.66	0.31859767	12930.49671142
40586.93	0.33338726	13531.16538451
40587.71	0.22668151	9200.48339024
40589.58	0.53826442	21847.92673674
40590.05	0.29539502	11990.09863155
40591.14	0.38290658	15542.6145957
40593.96	0.1548486	6285.91787445
40598.65	0.34816874	14135.1808162
40602.11	0.16903326	6863.10701618
40603.35	0.42100967	17094.4029844
40609.15	0.33281481	13515.32654151
40609.6	0.28547567	11593.05276843
40610.38	0.1609362	6535.68023776
40613.07	0.43719953	17756.01511586
40615.07	0.3193322	12969.69965625
40616.64	1.21799491	49470.86078131
40616.99	0.21091322	8566.6601476
40622.47	0.16718011	6791.26900308
40626.8	0.28865275	11727.0375437
40630.71	0.25638208	10416.98594168
40640.09	0.48955791	19895.67752262
40652.6	0.16835381	6844.0200964
40656.51	1.39071308	56541.54024415
40663.97	0.4173865	16972.59211441
40722.71	0.30684845	12495.7004433
41207.72	0.23087579	9513.8649091
41217.1	0.08764475	3612.46242523
41218.67	0.34257657	14120.55058856
41228.05	0.36246742	14943.82491513
41232.74	0.25355325	10450.88413944
41233.52	0.32299871	13318.37376876
41235.09	0.64771628	26708.63910027
41243.69	0.13666112	5636.40886833
41258.54	0.08793471	3628.05774992
41270.27	0.01750777	722.550395
41271.05	0.45101246	18613.75778728
41271.83	0.23465416	9678.28041034
41272.61	0.10409914	4296.44320655
41275.74	0.42643636	17601.47632191
41277.31	0.31443812	12979.15975506
41287.47	0.20225572	8350.62697183
41289.82	0.52355804	21617.61723115
41290.6	0.23601703	9745.28477892
41291.38	0.38455252	15878.70423327
41297.63	0.34864842	14398.35344925
41299.98	0.29786455	12301.79995771
41301.54	0.50334706	20789.00873247
41309.36	0.2089649	8632.20628146
41316.4	0.4354248	17990.18520672
41320.31	0.59136404	24435.34545566
41330.47	0.09267701	3830.38438149
41336.73	0.46803667	19347.10545789
41346.11	0.22495194	9300.88765595
41445.4	0.01722289	713.80956521
41450.88	0.20984113	8698.0994987
41468.86	0.34830978	14444.00950345
41483.72	0.42895153	17794.50516409
41490.75	0.18886895	7836.31438721
41497.01	0.12935304	5367.76439441
41504.83	0.38133084	15827.07168796
41511.86	0.47772227	19831.13999112
41550.17	0.22860013	9498.37426352
41615.85	0.22363578	9306.79307511
41633.83	0.14841809	6179.21352799
41692.47	0.1433403	5976.21115754
41696.38	0.48686264	20300.40964525
41697.16	0.29994999	12507.06272503
41704.2	0.29258075	12201.84611415
41708.11	0.30639192	12779.02790247
41712.02	0.50644082	21124.66961266
41715.15	0.38697796	16142.84364809
41716.71	0.03387827	1413.28996489
41719.05	0.29540432	12323.9875963
41719.84	0.52926707	22080.93747767
41726.09	0.18001058	7511.13766204
41732.35	0.32685865	13640.57958233
41747.98	0.3885291	16220.30509622
41748.76	0.31121859	12992.99022145
41749.55	0.34900986	14571.00460057
41751.89	0.35958441	15013.32873204
41755.02	0.43738177	18262.88455399

购买 BCH [[ Balance.right ]] RUB

卖 BCH [[ Balance.left ]] BCH

采购订单
3143320.43254425 RUB

BID	BCH	RUB

39934.1	0.35713984	14262.05808455
39933.31	0.68179142	27226.1881302
39932.53	0.26661793	10646.72848826
39931.75	0.49137966	19621.6497382
39930.18	0.28935248	11553.89660985
39929.39	0.71513407	28554.86718333
39926.27	0.41668332	16636.61073881
39924.7	0.37803355	15092.87607368
39923.92	0.32373041	12924.58699041
39922.35	0.63850119	25490.4679826
39921.57	0.266247	10628.99824779
39920.78	0.26923574	10748.10074468
39920	0.32739919	13069.7756648
39919.22	0.99732201	39812.31672803
39918.43	0.46905661	18724.00345232
39917.65	0.69945882	27920.75236618
39916.09	0.3343648	13346.53544963
39915.3	0.56565591	22578.32534442
39912.97	0.2006217	8007.40789345
39912.17	0.42544896	16980.59121784
39911.39	0.2953349	11787.22637451
39909.84	0.30468093	12159.76716735
39909.82	0.01974258	787.92281414
39908.28	0.69839089	27871.57918756
39907.47	0.21801427	8700.3979396
39905.93	0.34445042	13745.61434899
39905.9	0.78875271	31475.88676999
39901.99	0.3662971	14615.98322123
39901.21	0.02875533	1147.37246094
39900.42	0.62788435	25052.84927643
39898.11	0.22695033	9054.88923088
39894.94	0.33981085	13556.7334721
39893.37	0.43798456	17472.68010636
39892.59	0.42224433	16844.41993651
39891.86	0.05851292	2334.18921283
39889.46	0.77155057	30776.73559999
39887.11	0.07917524	3158.07150717
39886.33	0.19717508	7864.59030866
39883.98	0.42973055	17139.36466159
39881.63	0.27466505	10954.08989803
39880.06	0.50225913	20030.12423995
39879.35	0.34141706	13615.49043171
39876.15	0.01547073	616.9131501
39874.66	0.36645272	14612.17761608
39874.58	0.89453386	35669.16196327
39873.09	0.17501156	6978.25168292
39871.45	0.67760207	27016.97705391
39870.75	0.32856717	13100.21949328
39868.31	0.50268304	20041.12327045
39866.75	0.22933275	9142.75141107
39865.18	0.1985192	7914.00364144
39862.83	0.23157586	9231.26913928
39859.02	0.26209889	10447.00489849
39857.35	0.27971457	11148.68151659
39856.57	0.70979961	28290.17784194
39855.78	0.38754556	15445.93057934
39855	0.6163378	24564.143019
39854.22	0.51266689	20431.93902078
39853.43	0.05764136	2297.20590587
39852.65	1.04720331	41733.82699227
39851.87	0.53262243	21225.99983945
39849.52	0.40980324	16330.46240843
39848.74	0.52051629	20741.91830596
39847.95	0.43843261	17470.64072165
39847.17	0.12378594	4932.51939479
39845.6	0.22230915	8858.04146724
39844.04	1.14350113	45561.70476377
39842.47	0.3009157	11989.22474978
39841.69	0.3737453	14890.64438155
39840.9	0.92787028	36967.18703845
39839.47	0.25821066	10286.97584275
39838.56	0.44215517	17614.82526936
39836.21	0.52400208	20874.25689932
39833.86	0.40407951	16096.04663021
39833.07	0.16693679	6649.60484165
39830.72	0.59989006	23894.05301064
39829.94	0.22802769	9082.32921103
39829.16	0.58829169	23431.16384768
39826.96	0.25549785	10175.70265204
39826.03	0.4921471	19600.26516902
39825.24	0.42913223	17090.29405148
39822.27	0.43214255	17208.89730459
39822.11	0.16515216	6576.70748226
39820.54	0.30249741	12045.6102148
39819.14	0.3178372	12656.00396401
39818.98	0.0560542	2232.02106872
39818.19	0.36002715	14335.62946386
39815.84	0.4850779	19313.78405393
39815.06	0.86478697	34431.54509777
39814.45	0.25432058	10125.63401638
39812.71	0.55756965	22198.35878025
39811.93	1.22190487	48646.39115109
39811.15	0.20030063	7974.19842602
39808.98	0.31100321	12380.72056682
39808.8	0.40159569	15987.04250407
39808.01	0.66419492	26440.2780173
39806.63	0.28723769	11433.96444789
39805.85	0.36169626	14397.62707112
39805.66	0.35265777	14037.77528898
39804.88	0.05910856	2352.80913778
39803.31	0.37165737	14793.19351189
39802.73	0.27498223	10945.04345549
39800.97	0.33891252	13489.04704115
39798.62	0.30939561	12313.51831206
39796.47	0.69636991	27713.06423222
39795.69	0.2664875	10605.05393887
39794.12	0.20550554	8177.91211942
39792.35	0.14848442	5908.54401019
39790.78	0.23745187	9448.39511975
39790	0.32588226	12966.8551254
39789.43	0.3399811	13527.65417977
39789.22	0.16617881	6612.12523043
39788.44	0.26279251	10456.10401658
39787.65	0.6092108	24239.06608662
39785.3	0.39682586	15787.83588786
39781.39	0.2207128	8780.26197479
39780.6	0.63028574	25073.14490864
39779.04	0.30774958	12241.9828528
39778.25	0.25369793	10091.65968402
39774.34	0.60005232	23866.68499347
39771.21	0.29523338	11741.78875499
39766.51	0.37102249	14754.26955881
39765.72	0.50556457	20104.13913254
39764.94	0.42308318	16823.87726771
39764.41	0.30701226	12208.16138167
39761.03	0.24227259	9633.00771917
39760.24	0.38637672	15362.43111761
39755.54	0.78670831	31276.01368654
39753.19	0.22397972	8903.9083653
39746.15	0.30562639	12147.4723409
39744.58	0.19605645	7792.18126154
39743.8	0.88795111	35290.55132561
39742.52	0.38743923	15397.81134706
39739.88	0.24097875	9576.46660755
39733.62	0.14573161	5790.44441373
39728.92	0.1595476	6338.65383659
39724.54	0.14841174	5895.5881021
39722.65	0.42570967	16910.31622302
39720.63	1.91564403	76090.58772733
39719.52	0.27524641	10932.65528693
39708.12	0.36614154	14538.7922073
39703.43	0.07004663	2781.09147094
39695.24	0.20196399	8017.00905441
39693.68	0.22485389	8925.27835642
39684.28	0.16220805	6437.10967445
39678.8	0.52913709	20995.5247667
39676.06	0.2404881	9541.62028488
39667.05	0.25986396	10308.03669451
39664.7	0.36459569	14461.57866514
39661.57	0.85222959	33800.76353986
39660.79	0.33944567	13462.68343428
39658.44	0.05850731	2320.30864319
39649.04	0.23664068	9382.57578695
39648.26	0.3073076	12184.21162478
39646.69	0.26113103	10352.98099579
39645.91	0.42086385	16685.53031936
39643.56	0.24357547	9656.19875948
39641.66	0.32525068	12893.47687133
39637.75	0.23521267	9323.3010103
39634.16	0.108684	4307.59904544
39633.38	0.53207736	21088.02419828
39628.68	0.22173496	8787.06377465
39627.89	0.48911448	19382.57481085
39616.15	0.36052821	14282.73964659
39614.58	0.36077425	14291.92038856
39612.73	0.42090145	16673.05549545
39609.1	0.08788261	3480.95108775
39606.75	0.12775238	5059.85657656
39605.18	0.19949117	7900.88369627
39593.44	0.41645746	16488.98345506
39591.87	0.43579348	17253.87880701
39585.6	0.53207432	21062.48120179
39582.47	0.51952868	20564.22839024
39580.68	0.29163691	11543.1872109
39578.33	0.52060774	20604.78493427
39576.99	0.10198737	4036.35312261
39573.86	0.25437208	10066.48508183
39571.3	0.23075357	9131.21874454
39569.94	0.16136727	6385.29319187
39566.81	0.17324069	6854.58146549
39566.03	0.37930831	15007.72397271
39565.04	0.39233343	15522.68785128
39563.68	0.16847241	6665.38851807
39563.48	0.27858231	11021.68565004
39562.89	0.30001472	11869.44936574
39551.93	0.61444227	24302.37765209
39549.58	0.67103547	26539.17100362
39548.01	0.30972909	12249.16914861
39544.88	0.12343455	4881.20446761
39544.1	0.0681499	2694.92646059
39538.62	0.20794618	8221.90499147
39536.27	0.15087275	5964.94577964
39534.7	0.40272088	15921.44917454
39531.57	0.29128115	11514.80117091
39514.34	0.18665906	7375.70956092
39512.77	0.29405772	11619.03505708
39511.21	0.41274818	16308.18001709
39509.64	0.32120396	12690.65282617
39500.24	0.56707818	22399.72420876
39496.33	0.04743233	1873.40295835
39495.46	0.41875413	16538.88699125
39493.98	0.25959637	10252.49384485
39492.33	0.38734574	15297.18578817
39487.71	0.75667448	29879.34243064
39473.62	0.46382285	18308.76692821
39472.05	0.34133331	13473.12547899
39471.27	0.97316404	38412.02057713

交易

价钱	量	值

39934.1	0.11685591	4666.53559553
39934.1	0.04131093	1649.71480971
39934.1	0.02549692	1018.19655297
39934.1	0.00469813	187.61559323
39934.1	0.03748862	1497.07429994
39934.1	0.004483	179.0245703
39934.1	0.18484942	7381.79522322
39934.86	0.02743009	1095.41680394
39934.1	0.12777149	5102.43945881
39934.86	0.04460931	1781.46654955
39934.86	0.04414202	1762.80538882
39934.86	0.08912355	3559.13649195
39934.88	0.00902599	360.45182754
39934.88	0.00326178	130.25879289
39934.88	0.00256556	102.45533073
39934.88	0.06561014	2620.13306768
39934.88	0.06871808	2744.24827863
39934.88	0.00208983	83.45711027
39935.66	0.00374729	149.65049936
39934.88	0.00096613	38.58228561
39935.66	0.16496243	6587.88351725
39935.66	0.03184888	1271.90604306
39937.2	0.17509515	6992.81002458
39937.2	0.0569777	2275.52980044
39937.2	0.0065666	262.25161752
39937.2	0.13950741	5571.53533465
39938.8	0.00592712	236.72206025
39938.8	0.05292092	2113.5980397
39940.36	0.2167727	8657.97967617
39938.8	0.00630002	251.61523878
39941.93	0.016439	656.60538727
39940.36	0.02503256	999.80945812
39941.93	0.02218298	886.03103435
39941.93	0.20741542	8284.57218656
39941.93	0.01954616	780.71135449
39941.93	0.04456679	1780.0836065
39941.93	0.05227598	2088.00353384
39942.71	0.18696136	7467.74338369
39941.93	0.02755576	1100.63023702
39942.71	0.02511354	1003.10284529
39943.46	0.03117419	1245.20501129
39942.71	0.21648494	8646.99517779
39943.46	0.12317785	4920.14952436
39943.46	0.1131856	4521.02448618
39943.46	0.00196838	78.62390779
39943.46	0.02882415	1151.33628256
39606.75	0.02808635	1112.40904286
39606.75	0.01794812	710.86670181
39943.46	0.0475163	1897.9654284
39595.79	0.15793898	6253.71868489

USDⓢ | EUR | RUB | BTC

卖单92.89753895 BCH

购买 BCH [[ Balance.right ]] RUB

卖 BCH [[ Balance.left ]] BCH

采购订单3143320.43254425 RUB

交易

卖单
92.89753895 BCH

采购订单
3143320.43254425 RUB