(438.98) BCH/EUR 加密货币兑换 - 买/卖/贸易 Bitcoin Cash (BCH) 为欧元 (EUR)

贸易

BCH/EUR

持续

438.98 EUR

低

433.63 EUR

高

458.29 EUR

音量

62690.153598 EUR

USDⓢ | EUR | RUB | BTC

卖单
39.88903727 BCH

ASK	BCH	EUR

441.21	0.02265403	9.99518457
441.5	0.24522546	108.26704059
442.82	0.1027734	45.51011698
442.86	0.1091756	48.34950622
442.89	0.12219635	54.11954145
442.95	0.34151075	151.27218672
442.97	0.13575466	60.13524174
443	0.13697431	60.67961933
443.02	0.11365985	50.35358675
443.03	0.0247453	10.96291026
443.08	0.02582137	11.44093262
443.1	0.11262503	49.90415079
443.11	0.14431499	63.94741522
443.14	0.03439083	15.2399524
443.16	0.23564057	104.426475
443.21	0.12285816	54.4519651
443.25	0.02330779	10.33117792
443.26	0.20666674	91.60709918
443.28	0.04242266	18.80511673
443.29	0.0017881	0.79264684
443.3	0.49164976	217.94833862
443.31	0.13498312	59.83936693
443.32	0.1401982	62.15266602
443.33	0.13696837	60.72218747
443.35	0.11081658	49.13053075
443.36	0.05801426	25.72120231
443.39	0.1146671	50.84224547
443.4	0.09921143	43.99034806
443.42	0.24941941	110.59755478
443.43	0.16678205	73.95616443
443.44	0.3603071	159.77458042
443.45	0.25851848	114.64001996
443.46	0.21567194	95.64187852
443.47	0.54771156	242.89364552
443.48	0.10388098	46.06913701
443.49	0.23946238	106.19917091
443.52	0.43285929	191.9817523
443.53	0.24828125	110.12018281
443.54	0.1147392	50.89142477
443.57	0.10296153	45.67064586
443.58	0.0248524	11.02402759
443.59	0.21417257	95.00481032
443.61	0.12460103	55.27426291
443.65	0.09246778	41.0233306
443.66	0.00993598	4.40819688
443.67	0.11580885	51.38091248
443.68	0.1333697	59.17346849
443.69	0.04258541	18.89472057
443.7	0.02577461	11.43619446
443.73	0.12329266	54.70865202
443.74	0.33740532	149.72023669
443.76	0.13609982	60.39565613
443.77	0.35132597	155.90792571
443.78	0.00194546	0.86335624
443.79	0.01292688	5.73682008
443.8	0.10038665	44.55159527
443.81	0.66033265	293.06223339
443.82	0.39235824	174.13643407
443.83	0.02386259	10.59093332
443.85	0.36057758	160.04235888
443.86	0.11424948	50.7107742
443.88	0.0246702	10.95060837
443.9	0.12448769	55.26008558
443.91	0.00826602	3.66936893
443.94	0.00258483	1.14750943
443.96	0.12419484	55.13754116
443.97	0.24486451	108.7124965
443.98	0.22260712	98.83310914
443.99	0.39371121	174.80384013
444	0.12437524	55.22260656
444.01	0.09666139	42.91862377
444.02	0.27853606	123.67558137
444.03	0.12465422	55.35021331
444.06	0.37890531	168.25669196
444.09	0.1231513	54.69026082
444.13	0.20577964	91.39291151
444.15	0.01184048	5.25894919
444.16	0.10345504	45.95059056
444.17	0.20384384	90.54131841
444.18	0.0730248	32.43615566
444.19	0.23488393	104.33309287
444.22	0.07913829	35.15481118
444.24	0.17079411	75.87357543
444.26	0.18992633	84.37667137
444.28	0.04471518	19.86606017
444.29	0.22501744	99.97299841
444.3	0.12338223	54.81872479
444.31	0.11467014	50.9490899
444.32	0.22693805	100.83311438
444.35	0.23978755	106.54959783
444.36	0.10451659	46.44299193
444.37	0.03458076	15.36665232
444.4	0.43594803	193.73530453
444.41	0.08888671	39.50214278
444.43	0.36839785	163.72705647
444.44	0.21537381	95.72073612
444.51	0.04313455	19.17373881
444.52	0.03410293	15.15943444
444.56	0.13276189	59.02062581
444.61	0.22503951	100.05481655
444.63	0.47237664	210.03282545
444.64	0.13036821	57.96692089
444.67	0.2126431	94.55600728
444.72	0.02609814	11.60636482
444.73	0.2497166	111.05646352
444.79	0.12464627	55.44141443
444.82	0.23357218	103.8975771
444.83	0.12517951	55.68360143
444.84	0.25287218	112.48766055
444.87	0.233762	103.99370094
444.88	0.11451451	50.94521521
444.91	0.55228226	245.7159003
444.92	0.23433128	104.25867309
444.93	0.04280288	19.0442854
444.94	0.00937098	4.16952385
444.97	0.47170792	209.89587317
444.99	0.38115049	169.60815655
445.01	0.44975339	200.14475609
445.03	0.1320959	58.78663837
445.04	0.11552297	51.41234257
445.05	0.22556529	100.38783231
445.06	0.2246465	99.98117129
445.07	0.11558359	51.4427884
445.1	0.0178711	7.95442661
445.11	0.2253484	100.30482632
445.14	0.32665775	145.40843084
445.15	0.11335921	50.46185233
445.16	0.03355373	14.93677844
445.17	0.22986873	102.33066253
445.18	0.23467781	104.47386746
445.19	0.36059001	160.53106655
445.2	0.24454096	108.86963539
445.21	0.24909641	110.9002127
445.22	0.08043817	35.81268205
445.23	0.12308597	54.80156643
445.25	0.00187349	0.83417142
445.27	0.24888496	110.82100615
445.28	0.22342121	99.48499639
445.29	0.12591185	56.06728769
445.3	0.25865466	115.1789201
445.32	0.23928622	106.5589395
445.33	0.21528392	95.87238809
445.34	0.02601909	11.58734154
445.38	0.01428183	6.36084145
445.39	0.17625796	78.50353282
445.4	0.10615369	47.28085352
445.42	0.32791538	146.06006856
445.43	0.13544729	60.33228639
445.45	0.08863869	39.48410446
445.46	0.14308721	63.73962857
445.47	0.13216484	58.87547127
445.5	0.10468424	46.63682892
445.56	0.21388824	95.30004421
445.57	0.11435596	50.9535851
445.59	0.53179619	236.96306429
445.63	0.12432981	55.40509323
445.64	0.13460996	59.98758258
445.65	0.12327723	54.93849755
445.7	0.10441077	46.53588019
445.77	0.21584595	96.21764913
445.78	0.12454318	55.51885878
445.81	0.02030185	9.05076775
445.85	0.23504837	104.79631576
445.87	0.14858878	66.25127933
445.88	0.12478083	55.63727648
445.9	0.13447483	59.9623267
445.91	0.13535413	60.35576011
445.92	0.21667772	96.6209289
445.94	0.12384663	55.22816618
445.99	0.01640292	7.31553829
446	0.1225411	54.6533306
446.02	0.14430928	64.36482506
446.1	0.12294647	54.84642027
446.12	0.10009133	44.65274414
446.15	0.21503631	95.93844971
446.16	0.12684012	56.59098794
446.18	0.11326693	50.53743882
446.23	0.10476665	46.75002223
446.28	0.12363349	55.17515392
446.33	0.12464474	55.6326868
446.4	0.22390013	99.94901803
446.41	0.22616741	100.96339349
446.45	0.11436639	51.05887481
446.46	0.02665457	11.90019932
446.48	0.57663922	257.45787894
446.59	0.01367043	6.10507734
446.63	0.12454282	55.6245597
446.73	0.2036162	90.96146503
446.87	0.0233083	10.41578002
446.91	0.61198284	273.50125103
447.1	0.20374133	91.09274864
447.79	0.12447031	55.73656012
453.08	0.10099182	45.7573738
453.09	0.01227397	5.56121306
453.2	0.1144421	51.86515972
453.25	0.12472235	56.53040513
453.26	0.00585677	2.65463957
453.27	0.4293956	194.63214361
453.37	0.22661499	102.74043801
453.5	0.12039617	54.59222484
453.53	0.04456474	20.21144653
453.6	0.12479602	56.60747467
453.66	0.12260386	55.62046712
453.67	0.03451275	15.65739929
453.68	0.11581804	52.54432839
453.69	0.02330157	10.57168929
453.72	0.01524339	6.91623091
453.74	0.21400102	97.10082281
453.85	0.14553198	66.04968912
453.88	0.26525395	120.39346283
453.89	0.224862	102.06261318
453.92	0.01329193	6.03347286
453.96	0.02464599	11.18829362
453.99	0.11366537	51.60294133
454	0.12463213	56.58298702
454.08	0.22356662	101.5171308
454.09	0.12240512	55.58294094
454.17	0.11241496	51.05550238
454.18	0.12547691	56.98910298
454.21	0.261416	118.73776137
454.32	0.11550078	52.47431437
454.39	0.21483837	97.62040694
454.49	0.1144191	52.00233676
454.62	0.0146054	6.63990694
454.78	0.0439592	19.99176498
455.29	0.22527845	102.5670255
455.59	0.22454602	102.30092125
455.65	0.22659145	103.24639419
455.84	0.22513418	102.62516462
456.01	0.04499619	20.5187126
456.08	0.04443098	20.26408135
456.15	0.1334236	60.86117514
456.24	0.22384847	102.12862595
456.32	0.13373688	61.02681308
456.74	0.22448267	102.53021469
457.46	0.21465599	98.19652919
457.66	0.22338404	102.23393975
458.3	0.11616362	53.23778705
458.35	0.20252225	92.82607329
458.47	0.12337176	56.5622508
458.52	0.03499126	16.04419253
458.57	0.11446751	52.49136606
458.59	0.14546669	66.70956936
458.91	0.13468581	61.80866507

购买 BCH [[ Balance.right ]] EUR

卖 BCH [[ Balance.left ]] BCH

采购订单
17095.17037177 EUR

BID	BCH	EUR

438.98	0.08518929	37.39639451
438.95	0.11453121	50.27347463
438.94	0.1226454	53.83397188
438.93	0.44873161	196.96176558
438.92	0.48357436	212.25045809
438.9	0.22227432	97.55619904
438.83	0.02697426	11.83711452
438.82	0.11433669	50.17322631
438.79	0.10616968	46.5861939
438.78	0.07312884	32.08747242
438.74	0.01951298	8.56112484
438.73	0.01460313	6.40683122
438.72	0.03329132	14.6055679
438.69	0.46389171	203.50465427
438.66	0.6202976	272.09974524
438.64	0.23971795	105.14988159
438.62	0.11536175	50.59997078
438.61	0.36338473	159.38417642
438.6	0.04971778	21.80621831
438.59	0.00467307	2.04956176
438.58	0.11363131	49.83641994
438.54	0.38358192	168.2160152
438.53	0.23712577	103.98676392
438.52	0.22468586	98.52924335
438.51	0.15355502	67.33541183
438.49	0.01376796	6.03711278
438.48	0.14349477	62.91958674
438.46	0.12445513	54.5685963
438.45	0.23461176	102.86552617
438.44	0.72974799	319.95070873
438.43	0.35141278	154.06990513
438.42	0.03439945	15.08140687
438.41	0.13338695	58.47817275
438.4	0.12477369	54.70078571
438.37	0.23215351	101.76913418
438.35	0.20377754	89.32588466
438.34	0.07073173	31.00454654
438.33	0.11348439	49.74361267
438.32	0.14695371	64.41275016
438.31	0.27018209	118.42351187
438.3	0.12655743	55.47012157
438.29	0.13566015	59.45848714
438.28	0.48949583	214.53623237
438.27	0.13476277	59.06247921
438.26	0.14113092	61.852037
438.24	0.2239053	98.12425868
438.2	0.14928384	65.41617868
438.19	0.02377509	10.41800669
438.16	0.11612976	50.88341563
438.15	0.45763619	200.51329665
438.13	0.25126803	110.08806198
438.09	0.13561301	59.41070355
438.08	0.00226745	0.99332449
438.07	0.24985746	109.4550575
438.01	0.20407894	89.38861651
437.99	0.01667731	7.30449501
437.98	0.03264158	14.29635921
437.95	0.41156489	180.24484358
437.93	0.02693565	11.7959292
437.92	0.14822256	64.90962347
437.89	0.13437537	58.84163077
437.87	0.1995716	87.3864165
437.85	0.23218142	101.66063474
437.79	0.24388549	106.77062867
437.75	0.44916877	196.62362907
437.72	0.19449383	85.13383927
437.71	0.11559774	50.59828678
437.7	0.10421278	45.61393381
437.66	0.36818535	161.14000027
437.6	0.34123887	149.32612951
437.59	0.35939243	157.26653343
437.58	0.20544237	89.89747226
437.57	0.51290235	224.43068131
437.56	0.54607695	238.94143024
437.55	0.39935809	174.73913229
437.54	0.24252918	106.11621742
437.53	0.12184786	53.31209419
437.51	0.12575053	55.01711438
437.5	0.16817033	73.57451938
437.49	0.02669085	11.67697996
437.47	0.19690913	86.14183711
437.46	0.20661402	90.38536919
437.45	0.73020799	319.42948522
437.43	0.45583262	199.39486297
437.42	0.3484763	152.43050314
437.39	0.03277043	14.33345838
437.38	0.12504739	54.69322744
437.37	0.1756744	76.83471234
437.34	0.01592727	6.96563227
437.33	0.22472893	98.28070296
437.31	0.33977674	148.58776617
437.3	0.39241013	171.60094984
437.29	0.34823456	152.27949074
437.25	0.36249762	158.50208433
437.21	0.10007052	43.75183206
437.19	0.12536062	54.80640946
437.18	0.17726035	77.49467983
437.17	0.02415375	10.55929489
437.14	0.13358942	58.39727906
437.13	0.21947537	95.93926849
437.12	0.22467612	98.21042558
437.11	0.32535937	142.21783422
437.1	0.27660106	120.90232333
437.09	0.14571398	63.69012352
437.06	0.37267621	162.88186434
437.03	0.11559021	50.51638948
437.02	0.22348346	97.66674168
437	0.10477519	45.78675803
436.98	0.24962127	109.07950256
436.95	0.12392132	54.14742077
436.88	0.04332451	18.92761193
436.87	0.12518497	54.68955785
436.86	0.21389372	93.44161052
436.85	0.12392671	54.13738327
436.84	0.26160967	114.28156824
436.83	0.11352646	49.59176352
436.81	0.01484067	6.48255306
436.76	0.27560073	120.37137483
436.74	0.1254002	54.76728335
436.73	0.22513544	98.32340071
436.69	0.35897169	156.75934732
436.67	0.24639994	107.5954618
436.65	0.03634544	15.87023638
436.63	0.850919	371.536763
436.6	0.23574043	102.92427174
436.59	0.1024714	44.73798853
436.58	0.12238932	53.43272932
436.54	0.1257708	54.90398503
436.53	0.13455477	58.73719375
436.49	0.00556753	2.43017117
436.48	0.13667163	59.65443306
436.45	0.22494999	98.17942314
436.44	0.10492935	45.79536552
436.38	0.03473621	15.15818732
436.36	0.14425669	62.94784925
436.35	0.36397553	158.82072252
436.31	0.03499803	15.26999047
436.19	0.01463623	6.38417716
436.14	0.00480349	2.09499413
436.12	0.10467854	45.65240486
436.08	0.13428667	58.55973105
435.9	0.12146606	52.94705555
435.82	0.13456316	58.64531639
435.8	0.10349489	45.10307306
435.72	0.11460085	49.93388236
435.7	0.10346529	45.07982686
435.64	0.04326499	18.84796024
435.51	0.1226939	53.43442039
435.48	0.02356446	10.26185104
435.45	0.64470763	280.73793749
435.44	0.24674376	107.44210285
435.41	0.1046233	45.55403106
435.35	0.01647183	7.17101119
435.34	0.23418477	101.94999777
435.31	0.14461976	62.95442772
435.3	0.19946401	86.82668356
435.29	0.22722178	98.90736862
435.28	0.01345805	5.85802001
435.27	0.11450502	49.84060006
435.26	0.24605251	107.0968155
435.25	0.2441641	106.27242452
435.15	0.18426604	80.18336731
435.14	0.0027813	1.21025488
435.11	0.13710927	59.65761447
435.09	0.26159026	113.81530623
435.08	0.23939641	104.15659007
435.06	0.23595431	102.65428211
435.03	0.12452594	54.17251967
434.98	0.1350954	58.7637971
434.95	0.12486483	54.3099578
434.93	0.1132628	49.2613896
434.92	0.12696609	55.22009187
434.9	0.21350443	92.8530766
434.87	0.22451542	97.63502069
434.83	0.12583859	54.71839409
434.73	0.08959477	38.94953436
434.7	0.02435266	10.5861013
434.68	0.20407115	88.70564749
434.61	0.22351256	97.1407937
434.58	0.32739557	142.27956682
434.52	0.01430601	6.21624747
434.5	0.11106769	48.2589113
434.49	0.14545635	63.19932951
434.44	0.21489664	93.35969628
434.41	0.21534309	93.54719173
434.4	0.12470116	54.1701839
434.37	0.04139758	17.98186682
434.29	0.13731563	59.63480496
434.24	0.13685266	59.42689907
434.22	0.39428348	171.2057727
434.2	0.13276535	57.64671497
434.17	0.11688599	50.74839027
434.16	0.23473531	101.91268219
434.15	0.12460599	54.09769056
434.1	0.12284482	53.32693636
434.07	0.12551357	54.48167533
434.06	0.12584232	54.62311742
434.02	0.11448491	49.68874064
433.83	0.23419788	101.60206628
433.81	0.1258471	54.59373045
433.8	0.27030761	117.25944122
433.78	0.13269692	57.56126996
433.68	0.33805622	146.60822149
433.61	0.21396176	92.77595875
433.54	0.27114428	117.55189115
433.39	0.02347905	10.17558548
433.37	0.14257448	61.7875024
433.36	0.15265379	66.15404643

交易

价钱	量	值

438.98	0.02307207	10.12817729
438.98	0.01592719	6.99171787
438.99	0.00527605	2.3161332
439	0.02253132	9.89124948
439	0.01332834	5.85114126
439	0.00152324	0.66870236
438.99	0.07476087	32.81927432
439	0.00115869	0.50866491
435.3	0.00340067	1.48031165
435.3	0.02337264	10.17411019
439	0.01324369	5.81397991
439	0.00117454	0.51562306
439	0.02131404	9.35686356
435.76	0.01695947	7.39025865
439.01	0.03993058	17.52992393
439	0.06417267	28.17180213
439.01	0.06115219	26.84642293
439.01	0.03854619	16.92216288
439.01	0.01155012	5.07061818
439.01	0.00338336	1.48532887
439.01	0.01204558	5.28813008
439.01	0.07037812	30.89669846
439.02	0.03863236	16.96037869
439.02	0.00236481	1.03819889
439.02	0.01240472	5.44592017
439.02	0.04917586	21.58918606
439.02	0.05228296	22.9532651
439.06	0.03774083	16.57048882
439.06	0.0234594	10.30008416
439.05	0.01022264	4.4882501
439.03	0.00112528	0.49403168
439.02	0.05077621	22.29177171
439.06	0.00340175	1.49357235
439.06	0.05998248	26.33590767
439.08	0.00402416	1.76692817
439.08	0.01132793	4.9738675
439.06	0.02253146	9.89266283
439.06	0.02317647	10.17586092
439.08	0.00357447	1.56947829
439.08	0.0146432	6.42953626
439.08	0.00850479	3.73428318
439.08	0.01118727	4.91210651
439.09	0.04718027	20.71638476
439.08	0.07622927	33.47074787
439.09	0.01109531	4.87183967
439.09	0.01141946	5.01417069
439.09	0.03282281	14.41216764
439.09	0.06839717	30.03251338
435.3	0.02337264	10.17411019
435.3	0.00340067	1.48031165

USDⓢ | EUR | RUB | BTC

卖单39.88903727 BCH

购买 BCH [[ Balance.right ]] EUR

卖 BCH [[ Balance.left ]] BCH

采购订单17095.17037177 EUR

交易

卖单
39.88903727 BCH

采购订单
17095.17037177 EUR