|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 BCH
|
卖 BCH
|
采购订单
|
[[ Balance.right ]] EUR| BID | BCH | EUR |
|---|
| 353.86 | 0.34632225 | 122.54959138 |
| 353.85 | 0.24101607 | 85.28353637 |
| 353.84 | 0.20369028 | 72.07376867 |
| 353.81 | 0.02504345 | 8.86062305 |
| 353.8 | 0.13459708 | 47.62044691 |
| 353.79 | 0.21467904 | 75.95129756 |
| 353.78 | 0.28765914 | 101.76805057 |
| 353.77 | 0.12271287 | 43.41213202 |
| 353.73 | 0.00454565 | 1.60793277 |
| 353.72 | 0.13465926 | 47.63167345 |
| 353.69 | 0.12471524 | 44.11053324 |
| 353.67 | 0.34912468 | 123.47492557 |
| 353.66 | 0.13493832 | 47.72228625 |
| 353.65 | 0.24165528 | 85.46138977 |
| 353.63 | 0.74901009 | 264.87243811 |
| 353.61 | 0.12676096 | 44.82394306 |
| 353.59 | 0.25912806 | 91.62509074 |
| 353.58 | 0.24466806 | 86.50973266 |
| 353.56 | 0.12276064 | 43.40325188 |
| 353.53 | 0.03564103 | 12.60017334 |
| 353.52 | 0.10304572 | 36.42872294 |
| 353.51 | 0.13557816 | 47.92823534 |
| 353.5 | 0.12733117 | 45.0115686 |
| 353.49 | 0.18012372 | 63.67193379 |
| 353.48 | 0.34251647 | 121.07272181 |
| 353.47 | 0.02225024 | 7.86479233 |
| 353.46 | 0.21458373 | 75.8467652 |
| 353.45 | 0.12976852 | 45.86668339 |
| 353.44 | 0.09943734 | 35.14513345 |
| 353.42 | 0.45199103 | 159.74266982 |
| 353.38 | 0.48906893 | 172.82717847 |
| 353.37 | 0.12539396 | 44.31046365 |
| 353.34 | 0.13363512 | 47.2186333 |
| 353.33 | 0.13318789 | 47.05927718 |
| 353.24 | 0.03482522 | 12.30166071 |
| 353.21 | 0.01436045 | 5.07225455 |
| 353.2 | 0.32630905 | 115.25235646 |
| 353.14 | 0.13455085 | 47.51528717 |
| 353.12 | 0.12434432 | 43.90846628 |
| 353.1 | 0.18118597 | 63.97796317 |
| 353.09 | 0.24720676 | 87.28623488 |
| 353.08 | 0.44159666 | 155.91894872 |
| 353.03 | 0.02540959 | 8.97034755 |
| 353.02 | 0.12463415 | 43.99834763 |
| 353.01 | 0.14372455 | 50.7362034 |
| 353 | 0.18449445 | 65.12654085 |
| 352.99 | 0.25642556 | 90.51565842 |
| 352.98 | 0.07928748 | 27.9868947 |
| 352.96 | 0.46056354 | 162.56050709 |
| 352.95 | 0.51079955 | 180.28670118 |
| 352.91 | 0.16219884 | 57.24159263 |
| 352.89 | 0.39332491 | 138.80042748 |
| 352.88 | 0.27747361 | 97.91488749 |
| 352.87 | 0.21548634 | 76.0386648 |
| 352.86 | 0.52646034 | 185.76679557 |
| 352.85 | 0.11446383 | 40.38856241 |
| 352.84 | 0.25537491 | 90.10648325 |
| 352.83 | 0.2321827 | 81.92102204 |
| 352.82 | 0.13551082 | 47.81092752 |
| 352.81 | 0.16118214 | 56.86667081 |
| 352.8 | 0.07076585 | 24.96619188 |
| 352.79 | 0.37179988 | 131.16727967 |
| 352.78 | 0.00913533 | 3.22276172 |
| 352.75 | 0.14380144 | 50.72595796 |
| 352.74 | 0.14551204 | 51.32791699 |
| 352.71 | 0.52421787 | 184.89688493 |
| 352.7 | 0.23665287 | 83.46746725 |
| 352.69 | 0.26211384 | 92.44493022 |
| 352.67 | 0.12278433 | 43.30234966 |
| 352.64 | 0.65469657 | 230.87219844 |
| 352.63 | 0.11590017 | 40.86987694 |
| 352.62 | 0.19117911 | 67.41357777 |
| 352.6 | 0.32802962 | 115.66324402 |
| 352.59 | 0.3464961 | 122.1710599 |
| 352.58 | 0.22212484 | 78.31677609 |
| 352.57 | 0.12493104 | 44.04693678 |
| 352.56 | 0.34260327 | 120.78820888 |
| 352.55 | 0.25930467 | 91.41786141 |
| 352.53 | 0.17101041 | 60.28629984 |
| 352.52 | 0.1650137 | 58.17062953 |
| 352.49 | 0.16178214 | 57.02658652 |
| 352.47 | 0.24874951 | 87.67673979 |
| 352.46 | 0.03425555 | 12.07371115 |
| 352.45 | 0.21348891 | 75.24416633 |
| 352.44 | 0.26679835 | 94.03041047 |
| 352.43 | 0.22453646 | 79.1333846 |
| 352.42 | 0.46499305 | 163.87285068 |
| 352.41 | 0.36825335 | 129.77616308 |
| 352.4 | 0.49594323 | 174.77039425 |
| 352.38 | 0.20681506 | 72.87749083 |
| 352.37 | 0.12632576 | 44.51340805 |
| 352.36 | 0.22018519 | 77.58445354 |
| 352.35 | 0.48929753 | 172.4039847 |
| 352.34 | 0.20138544 | 70.95614594 |
| 352.33 | 1.17354809 | 413.47619854 |
| 352.32 | 0.5140887 | 181.12373078 |
| 352.31 | 0.58290825 | 205.36440556 |
| 352.3 | 0.22964466 | 80.90381372 |
| 352.29 | 0.47112699 | 165.97332731 |
| 352.28 | 0.376219 | 132.53442932 |
| 352.27 | 0.12575471 | 44.2996117 |
| 352.26 | 0.74189903 | 261.34135229 |
| 352.25 | 0.4738022 | 166.89682494 |
| 352.24 | 0.27350883 | 96.34075027 |
| 352.23 | 0.30758739 | 108.34150641 |
| 352.22 | 0.2122029 | 74.74210542 |
| 352.21 | 0.19874305 | 69.99928964 |
| 352.2 | 0.23520624 | 82.83963773 |
| 352.19 | 0.6253499 | 220.24198129 |
| 352.18 | 0.24297449 | 85.57075589 |
| 352.17 | 0.40156167 | 141.41797332 |
| 352.16 | 0.94321433 | 332.16235845 |
| 352.15 | 0.47091048 | 165.83112554 |
| 352.14 | 0.19352088 | 68.14644268 |
| 352.13 | 0.45305774 | 159.53522199 |
| 352.12 | 0.2234313 | 78.67462936 |
| 352.11 | 0.46160594 | 162.53606753 |
| 352.1 | 0.12346422 | 43.47175186 |
| 352.08 | 0.33612795 | 118.34392863 |
| 352.07 | 0.12622374 | 44.43959214 |
| 352.06 | 0.89145252 | 313.8447742 |
| 352.05 | 0.23450745 | 82.55834777 |
| 352.04 | 0.60885003 | 214.33956457 |
| 352.03 | 0.45339177 | 159.6075048 |
| 352.01 | 0.25674431 | 90.37656456 |
| 352 | 0.7338041 | 258.2990432 |
| 351.97 | 0.38189522 | 134.41566059 |
| 351.96 | 0.12653422 | 44.53498407 |
| 351.94 | 0.08946562 | 31.4865303 |
| 351.92 | 0.21139705 | 74.39484983 |
| 351.91 | 0.24863767 | 87.49808246 |
| 351.9 | 0.26124516 | 91.93217181 |
| 351.89 | 0.16641748 | 58.56064704 |
| 351.88 | 0.13499709 | 47.50277603 |
| 351.87 | 0.28527025 | 100.37804286 |
| 351.86 | 0.01023925 | 3.60278251 |
| 351.85 | 0.23650515 | 83.21433703 |
| 351.84 | 0.13596632 | 47.83839003 |
| 351.83 | 0.19904689 | 70.03066731 |
| 351.82 | 0.12338226 | 43.40834671 |
| 351.81 | 0.20511802 | 72.16257061 |
| 351.8 | 0.46868516 | 164.88343929 |
| 351.79 | 0.39238746 | 138.03798457 |
| 351.78 | 0.00131637 | 0.46307263 |
| 351.76 | 0.35718452 | 125.64322677 |
| 351.75 | 0.1364463 | 47.99498602 |
| 351.72 | 1.15602514 | 406.59716222 |
| 351.71 | 0.49353838 | 173.58238363 |
| 351.7 | 0.28013646 | 98.52399298 |
| 351.69 | 0.30486974 | 107.21963885 |
| 351.67 | 0.24963156 | 87.78793071 |
| 351.65 | 0.03786023 | 13.31354988 |
| 351.64 | 0.2558516 | 89.96765662 |
| 351.62 | 0.23857954 | 83.88933785 |
| 351.61 | 0.21204984 | 74.55884424 |
| 351.6 | 0.14681585 | 51.62045286 |
| 351.55 | 0.258188 | 90.76599139 |
| 351.53 | 0.22976644 | 80.76979665 |
| 351.52 | 0.22553927 | 79.28156419 |
| 351.51 | 0.29225388 | 102.73016135 |
| 351.5 | 1.04934361 | 368.84427891 |
| 351.48 | 0.49219637 | 172.99718012 |
| 351.46 | 0.92461536 | 324.96531443 |
| 351.45 | 0.10719349 | 37.67315206 |
| 351.44 | 0.14540207 | 51.10010349 |
| 351.43 | 0.13228372 | 46.48846772 |
| 351.42 | 0.09224721 | 32.41751454 |
| 351.41 | 0.12477407 | 43.84685593 |
| 351.4 | 0.38123909 | 133.96741622 |
| 351.39 | 0.14255516 | 50.09245767 |
| 351.38 | 0.56297325 | 197.81754058 |
| 351.37 | 0.22182141 | 77.94138883 |
| 351.36 | 0.5203783 | 182.84011949 |
| 351.35 | 0.14255058 | 50.08514628 |
| 351.34 | 0.13399666 | 47.07838652 |
| 351.33 | 0.12568639 | 44.15739939 |
| 351.31 | 0.13257809 | 46.5760088 |
| 351.27 | 0.13551599 | 47.60270181 |
| 351.25 | 0.37158747 | 130.52009883 |
| 351.24 | 0.2239394 | 78.65647486 |
| 351.23 | 0.13552258 | 47.59959577 |
| 351.2 | 0.26806661 | 94.14499343 |
| 351.19 | 0.02244661 | 7.88302497 |
| 351.18 | 0.00551853 | 1.93799736 |
| 351.17 | 0.13499583 | 47.40648563 |
| 351.16 | 0.6276318 | 220.39918289 |
| 351.15 | 0.12336701 | 43.32032556 |
| 351.13 | 0.19653308 | 69.00866037 |
| 351.12 | 0.13444625 | 47.2067673 |
| 351.09 | 0.43506768 | 152.74791178 |
| 351.07 | 0.11560145 | 40.58420105 |
| 351.06 | 0.33974752 | 119.27176436 |
| 351.05 | 0.12525065 | 43.96924068 |
| 351.01 | 0.2537282 | 89.06113549 |
| 350.99 | 0.02364043 | 8.29755452 |
| 350.98 | 0.81953091 | 287.63895879 |
| 350.97 | 0.00132151 | 0.46381036 |
| 350.96 | 0.00555162 | 1.94839655 |
| 350.92 | 0.10375996 | 36.41144517 |
| 350.89 | 0.27888323 | 97.85733657 |
| 350.88 | 0.35716768 | 125.32299556 |
| 350.87 | 0.0331578 | 11.63407729 |
| 350.86 | 0.11291361 | 39.6168692 |
| 350.85 | 0.13844121 | 48.57209853 |
| 350.84 | 0.34742641 | 121.89108168 |
| 350.82 | 0.21555405 | 75.62067182 |
| 350.81 | 0.0332641 | 11.66937892 |
| 350.79 | 0.20499899 | 71.9115957 |
| 350.77 | 0.14190882 | 49.77735679 |
| 350.76 | 0.23339471 | 81.86552848 |
| 350.73 | 0.49356716 | 173.10881002 |
| 350.69 | 0.13551378 | 47.52332751 |
| 350.68 | 0.12597089 | 44.1754717 |
| 350.67 | 0.47056166 | 165.0118573 |
| 350.66 | 0.13972274 | 48.99517601 |
| 350.63 | 0.13027177 | 45.67719071 |
| 350.62 | 0.3621647 | 126.98218712 |
| 350.61 | 0.29470793 | 103.32754732 |
| 350.6 | 0.38089763 | 133.54270907 |
| 350.59 | 0.22545778 | 79.04324309 |
| 350.58 | 0.23329815 | 81.78966542 |
| 350.55 | 0.37142071 | 130.2015299 |
| 350.54 | 0.25516576 | 89.4458055 |
| 350.53 | 0.34950111 | 122.51062409 |
| 350.52 | 0.02398131 | 8.40592878 |
| 350.51 | 0.23432687 | 82.13391121 |
| 350.5 | 0.46281784 | 162.21765292 |
| 350.48 | 0.13534835 | 47.4368897 |
| 350.43 | 0.15752922 | 55.20296455 |
| 350.38 | 0.16694695 | 58.49487233 |
| 350.36 | 0.12552775 | 43.97990249 |
| 350.35 | 0.12464022 | 43.66770108 |
| 350.31 | 0.13564149 | 47.51657037 |
| 350.21 | 0.02541945 | 8.90214558 |
| 350.06 | 0.23516755 | 82.32275256 |
| 350.01 | 0.11457338 | 40.10182873 |
| 349.97 | 0.10603112 | 37.10771107 |
| 349.92 | 0.11354874 | 39.7329751 |
| 349.89 | 0.13344211 | 46.69005987 |
| 349.81 | 0.13269018 | 46.41635187 |
| 349.73 | 0.13544287 | 47.36843493 |
| 349.72 | 0.12428851 | 43.46617772 |
交易
| 价钱 | 量 | 值 |
|---|
| 353.86 | 0.02297332 | 8.12933902 |
| 353.87 | 0.06598626 | 23.35055783 |
| 353.87 | 0.02253959 | 7.97608471 |
| 353.87 | 0.0465499 | 16.47261311 |
| 353.87 | 0.05480492 | 19.39381704 |
| 353.87 | 0.04835808 | 17.11247377 |
| 353.4 | 0.0217393 | 7.68266862 |
| 353.87 | 0.0333693 | 11.80839418 |
| 353.4 | 0.02154276 | 7.61321138 |
| 353.4 | 0.00048052 | 0.16981577 |
| 353.87 | 0.02112695 | 7.4761938 |
| 353.87 | 0.04910019 | 17.37508424 |
| 353.89 | 0.05207401 | 18.4284714 |
| 353.89 | 0.02130959 | 7.54125081 |
| 353.89 | 0.01358232 | 4.80664722 |
| 352.95 | 0.00113556 | 0.4007959 |
| 352.95 | 0.10188529 | 35.96041311 |
| 352.95 | 0.02119534 | 7.48089525 |
| 353.89 | 0.01508872 | 5.33974712 |
| 353.89 | 0.08613164 | 30.48131004 |
| 353.89 | 0.00307893 | 1.08960254 |
| 353.89 | 0.00543924 | 1.92489264 |
| 353.9 | 0.1155763 | 40.90245257 |
| 353.92 | 0.00134197 | 0.47495002 |
| 353.92 | 0.00326245 | 1.1546463 |
| 353.9 | 0.011039 | 3.9067021 |
| 353.9 | 0.00574426 | 2.03289361 |
| 353.96 | 0.09964094 | 35.26890712 |
| 353.96 | 0.01151946 | 4.07742806 |
| 353.96 | 0.10206639 | 36.12741941 |
| 353.96 | 0.01950166 | 6.90280757 |
| 353.96 | 0.08307218 | 29.40422883 |
| 353.96 | 0.02036006 | 7.20664684 |
| 353.55 | 0.10169695 | 35.95495667 |
| 353.96 | 0.00115196 | 0.40774776 |
| 353.55 | 0.00140072 | 0.49522456 |
| 353.55 | 0.01076211 | 3.80494399 |
| 353.44 | 0.01411387 | 4.98840621 |
| 353.44 | 0.00902948 | 3.19137941 |
| 353.44 | 0.10201846 | 36.0574045 |
| 352.75 | 0.00230239 | 0.81216808 |
| 352.75 | 0.11006285 | 38.82467033 |
| 352.75 | 0.01139434 | 4.01935344 |
| 352.96 | 0.00364896 | 1.28793692 |
| 352.96 | 0.00893411 | 3.15338347 |
| 352.96 | 0.01432346 | 5.05560844 |
| 352.96 | 0.08706907 | 30.73189895 |
| 353.01 | 0.00312703 | 1.10387286 |
| 353.01 | 0.00009834 | 0.034715 |
| 353.01 | 0.01202597 | 4.24528767 |
