(503.96) BCH/EUR 加密货币兑换 - 买/卖/贸易 Bitcoin Cash (BCH) 为欧元 (EUR)

贸易

BCH/EUR

持续

503.96 EUR

低

478.68 EUR

高

519.27 EUR

音量

86225.369411 EUR

USDⓢ | EUR | RUB | BTC

卖单
53.967552 BCH

ASK	BCH	EUR

503.96	0.21541723	108.56166723
503.99	0.13468082	67.87778647
504	0.12462913	62.81308152
504.07	0.12356916	62.28750648
504.08	0.13419193	67.64346807
504.12	0.21149963	106.62119347
504.14	0.15039276	75.81900603
504.15	0.22568792	113.78056486
504.26	0.14230604	71.75924372
504.3	0.21341663	107.62600651
504.45	0.0144333	7.28087819
504.51	0.22437955	113.20172677
504.57	0.13284327	67.02872874
504.68	0.21686524	109.44754932
504.69	0.24505605	123.67733788
504.73	0.22465461	113.38992131
504.77	0.11437497	57.7330536
504.85	0.03547539	17.90975064
504.87	0.33805189	170.6722577
505.03	0.11258287	56.85772684
505.05	0.12408022	62.66671511
505.1	0.02374589	11.99404904
505.11	0.14372032	72.59457083
505.16	0.26907978	135.92834167
505.29	0.042914	21.68401506
505.3	0.12311996	62.21251579
505.35	0.12429925	62.81462599
505.37	0.12487885	63.11002442
505.41	0.16691976	84.3629159
505.42	0.12346053	62.39942107
505.45	0.12247278	61.90386665
505.47	0.36389839	183.93971919
505.55	0.01474503	7.45434992
505.59	0.28226495	142.71033608
505.61	0.10035162	50.73878259
505.67	0.21481982	108.62793838
505.68	0.33350252	168.64555432
505.76	0.12247612	61.94352245
505.78	0.12429174	62.86427626
505.8	0.02447691	12.38042108
505.81	0.11835894	59.86713544
505.83	0.01456068	7.36522876
505.86	0.35964503	181.93003488
505.89	0.21323203	107.87195165
505.94	0.02424068	12.26432964
505.98	0.14255285	72.12889104
506.07	0.02360464	11.94560017
506.09	0.12449081	63.00355404
506.14	0.12461458	63.07242352
506.2	0.0247765	12.5418643
506.24	0.14440394	73.10305059
506.26	0.00345109	1.74714882
506.31	0.02336878	11.831847
506.33	0.24566125	124.38566071
506.34	0.01483596	7.51203999
506.36	0.1263912	63.99944803
506.37	0.13260712	67.14826736
506.42	0.12344353	62.51427246
506.45	0.04628645	23.44177261
506.71	0.15675927	79.4314897
506.73	0.23335566	118.24831359
506.9	0.23334019	118.28014231
507.01	0.11548192	58.55048826
507.12	0.11449762	58.06403305
507.13	0.02434518	12.34617114
507.15	0.03633181	18.42567744
507.19	0.20401422	103.47397224
507.2	0.12519471	63.49875691
507.21	0.11470021	58.17709351
507.26	0.09877914	50.10670657
507.28	0.20796354	105.49574458
507.31	0.22583288	114.56727836
507.32	0.13474841	68.36056336
507.35	0.22254551	112.90846449
507.41	0.21397616	108.57364335
507.43	0.11501009	58.35956997
507.45	0.23533722	119.42187229
507.48	0.23426174	118.88314781
507.49	0.33657531	170.80860408
507.57	0.25483933	129.34879874
507.63	0.10512769	53.36596927
507.64	0.11338863	57.56060413
507.71	0.10480723	53.21167875
507.91	0.22680965	115.19888933
508.05	0.09038652	45.92087149
508.06	0.02355902	11.9693957
508.09	0.03471937	17.6405647
508.14	0.02597646	13.19967839
508.16	0.15758839	80.08011626
508.19	0.27929073	141.93275607
508.21	0.02562408	13.02241369
508.22	0.60508812	307.51788434
508.24	0.24729481	125.68511424
508.25	0.01576034	8.0101928
508.27	0.13556816	68.90522868
508.28	0.50303939	255.68486115
508.33	0.37505907	190.65377705
508.42	0.02481199	12.61491196
508.53	0.23352721	118.7555921
508.55	0.12678184	64.47490473
508.62	0.24467974	124.44900936
508.74	0.23440686	119.25214596
509.01	0.1226777	62.44417608
509.11	0.11225939	57.15237805
509.13	0.00857716	4.36688946
509.29	0.25050922	127.58184065
509.8	0.12493523	63.69198026
509.98	0.22450757	114.49437055
509.99	0.0333159	16.99077584
511.15	0.22359239	114.28925015
511.24	0.03399098	17.37754861
511.28	0.32609653	166.72663385
511.29	0.25850677	132.17192643
511.3	0.10453162	53.44701731
511.32	0.23370519	119.49813775
511.33	0.24655327	126.07008355
511.34	0.1140662	58.3266107
511.39	0.13346565	68.25299875
511.42	0.11490669	58.7655794
511.48	0.12575558	64.32146406
511.49	0.11344797	58.02750218
511.54	0.14416253	73.74490059
511.59	0.34763909	177.84868205
511.62	0.158526	81.10507212
511.65	0.24583768	125.78284898
511.66	0.04432772	22.68072121
511.69	0.2144894	109.75208109
511.71	0.10654401	54.51963535
511.73	0.21522104	110.1350628
511.74	0.16672507	85.31988733
511.75	0.23285388	119.16297309
511.76	0.03540267	18.1176704
511.8	0.26898607	137.66707063
511.81	0.33689214	172.42476617
511.83	0.21656097	110.84240128
511.84	0.34866676	178.46159444
511.85	0.13454949	68.86915646
511.89	0.12285027	62.88582471
511.94	0.26941934	137.92653692
512.01	0.21375424	109.44430843
512.02	0.20562768	105.28548472
512.1	0.33926322	173.73669496
512.13	0.34868755	178.57335499
512.15	0.14448663	73.99882755
512.16	0.14342481	73.45645069
512.19	0.42275318	216.52995127
512.21	0.11076059	56.73268179
512.28	0.10346857	53.00487904
512.33	0.13581214	69.58063369
512.35	0.13493899	69.13599152
512.36	0.23476822	120.28584519
512.39	0.11356635	58.19026207
512.41	0.12354395	63.30515542
512.48	0.0442156	22.65961069
512.49	0.13260195	67.95717336
512.51	0.23942301	122.70668685
512.52	0.10597643	54.31503991
512.53	0.20563582	105.39452683
512.56	0.04454932	22.83419946
512.59	0.02443262	12.52391668
512.68	0.33858607	173.58630636
512.69	0.00340588	1.74616062
512.79	0.22532829	115.54609383
512.84	0.12652587	64.88752717
512.85	0.22326041	114.49910127
512.92	0.22651615	116.18466366
512.94	0.10125513	51.93780638
513	0.00263008	1.34923104
513.07	0.14417639	73.97258042
513.09	0.24329125	124.83030746
513.17	0.22471889	115.31899278
513.21	0.11391062	58.46006929
513.28	0.08298064	42.5923029
513.29	0.12554023	64.43854466
513.31	0.02417774	12.41067572
513.42	0.14700817	75.47693464
513.44	0.22254038	114.26113271
513.53	0.03040971	15.61629837
513.63	0.00448122	2.30168903
513.75	0.07999412	41.09697915
513.82	0.11627883	59.74638843
513.86	0.03509262	18.03269371
513.88	0.02366158	12.15921273
513.95	0.22449277	115.37805914
513.96	0.12440689	63.94016519
513.98	0.14541731	74.74158899
514.05	0.28000437	143.9362464
514.1	0.12255533	63.00569516
514.11	0.22222236	114.2467375
514.13	0.03444971	17.71162941
514.19	0.07983095	41.04827618
514.2	0.26045907	133.92805379
514.27	0.00542523	2.79003303
514.36	0.02450138	12.60252981
514.38	0.12636412	64.99917605
514.39	0.12478665	64.1890049
514.4	0.2146252	110.40320288
514.48	0.02495705	12.83990309
514.56	0.10657886	54.8412182
514.63	0.12486243	64.25795235
514.65	0.03453339	17.77260916
514.71	0.11333916	58.33679904
514.76	0.21284477	109.56397381
514.78	0.20473646	105.39423488
514.8	0.11557438	59.49769082
514.81	0.11511421	59.26194645
514.89	0.13343658	68.70516068
514.9	0.21274553	109.5426734
514.91	0.11342321	58.40274507
514.93	0.08214167	42.29721014
514.95	0.13253811	68.25049974
515.11	0.37615978	193.76366428
515.17	0.11402063	58.74000796
515.18	0.48196543	248.29895022
515.22	0.04325576	22.28623266
515.23	0.00362034	1.86530778
515.26	0.1435179	73.94903316
515.27	0.1145184	59.00789597
515.28	0.12474994	64.28114908
515.3	0.12627471	65.06935807
515.31	0.14638104	75.43161372
515.38	0.00999547	5.15146532
515.39	0.11336951	58.42951176
515.41	0.14270352	73.55082124
515.43	0.24330466	125.40652091
515.44	0.33188457	171.06658277
515.45	0.22751239	117.27126142
515.47	0.02575653	13.27671851
515.52	0.08219921	42.37533674
515.61	0.04344781	22.40212532
515.64	0.33878472	174.69095303
515.67	0.12359368	63.73355297
515.68	0.14457652	74.55521983
515.74	0.12394164	63.92166141
515.79	0.12550124	64.73228458
515.8	0.15341817	79.13309208
515.83	0.22477899	115.94774641
515.84	0.125387	64.67963008
515.87	0.34032038	175.56107443
515.9	0.12032976	62.07812319
515.97	0.12573544	64.87571498
515.98	0.24420846	126.00668119
516	0.46254818	238.67486088
516.01	0.22354649	115.3522243
516.04	0.13714781	70.77375587
516.05	0.1251365	64.57669083
516.09	0.26331989	135.89676203
516.12	0.01978727	10.21260579
516.13	0.47838924	246.91103845
516.16	0.17777407	91.75986396
516.22	0.13450567	69.43451697
516.23	0.08124012	41.93858715
516.25	0.03209921	16.57121716
516.28	0.14336033	74.01407118
516.31	0.00059598	0.30771044
516.32	0.10095891	52.12710442
516.33	0.02247881	11.60648397
516.36	0.04475022	23.1072236
516.37	0.16157733	83.43368589
516.4	0.23428418	120.98435055
516.41	0.25028521	129.2497853
516.45	0.01564797	8.08139411
516.48	0.14371415	74.22548419
516.5	0.24683726	127.49144479
516.52	0.11245174	58.08357275
516.53	0.1700422	87.83189756
516.57	0.22393732	115.67930139
516.61	0.26898526	138.96047518
516.62	0.13856702	71.58649387
516.66	0.11287093	58.31589469
516.68	0.13260871	68.51626829
516.69	0.238923	123.44912487
516.88	0.17696554	91.46994831
516.92	0.03584611	18.52957118
516.96	0.25901205	133.89886937
516.98	0.22521736	116.43287077
517.01	0.24312214	125.6965776
517.02	0.1347198	69.652831
517.09	0.11280409	58.3298669
517.13	0.22483238	116.26756867
517.6	0.2821559	146.04389384
517.62	0.10442122	54.0505119
517.65	0.12706645	65.77594784
518.19	0.14936533	77.39962036
518.21	0.13924942	72.16044194
518.22	0.10428661	54.04340704
518.28	0.36756287	190.50048426
518.3	0.16008821	82.97371924
518.36	0.03593674	18.62816855
518.39	0.23239025	120.46878169
518.4	0.22245934	115.32292185
518.44	0.02070391	10.73373509
518.45	0.04473885	23.19485678
518.46	0.23895089	123.88647842
518.5	0.11239619	58.27742451
518.58	0.01401428	7.26752532
518.6	0.04801824	24.90225926
518.67	0.01478802	7.67010233
518.68	0.11427364	59.27145158
518.7	0.34180367	177.29356362
518.73	0.3353275	173.94443409
518.76	0.22693888	117.72681339
518.78	0.37840419	196.30852569
518.8	0.14850881	77.04637063
518.86	0.12393149	64.3030929
518.89	0.12482105	64.76839464
518.91	0.00361196	1.87428217
518.92	0.22375443	116.11064882
518.93	0.10464872	54.30536027
518.94	0.11349002	58.89451098
518.95	0.04631506	24.03520039
518.97	0.11370086	59.00733532
518.99	0.03425661	17.77883802
519.01	0.24644006	127.90485554
519.02	0.12459149	64.66547514
519.03	0.42204123	219.05205962
519.07	0.12332769	64.01570405
519.08	0.13649584	70.85226062
519.09	0.12543254	65.11077719
519.13	0.12630762	65.57007477
519.15	0.12290197	63.80455773
519.16	0.13218859	68.62702839
519.19	0.10784326	55.99114216
519.21	0.19498385	101.23756475
519.23	0.14137239	73.40478605
519.25	0.23638563	122.74323838
519.26	0.22324002	115.91961279
519.27	0.10749471	55.81877806
519.32	0.03492185	18.13561514
519.38	0.04484623	23.29223494
519.39	0.13579551	70.53082994
519.41	0.12457763	64.7068668
519.42	0.1332817	69.22918061
519.46	0.04248873	22.07119569
519.47	0.10360947	53.82201138
519.51	0.00478039	2.48346041
519.54	0.01586901	8.24458546
519.6	0.1139543	59.21065428
519.68	0.02475324	12.86376376
519.73	0.03443138	17.89502112
519.75	0.11573017	60.15075586
519.77	0.21391402	111.18609018
519.81	0.2355969	122.46562458
519.89	0.12463345	64.79568432
519.9	0.10676692	55.50812171
519.92	0.0056703	2.94810237
519.96	0.133568	69.45001728
520.29	0.12617058	65.64529106
520.34	0.23623983	122.92503314
520.52	0.12360343	64.33805738
520.53	0.20465655	106.52987398
521.74	0.13354012	69.6732222

购买 BCH [[ Balance.right ]] EUR

卖 BCH [[ Balance.left ]] BCH

采购订单
1145.80837923 EUR

BID	BCH	EUR

492.6	0.1455499	71.69788074
482.03	0.12255715	59.07622302
480.64	0.13324065	64.04078602
480.49	0.01376854	6.61564579
479.31	0.04637689	22.22890714
478.85	0.20567411	98.48704758
478.79	0.2255098	107.97183715
478.68	0.0390322	18.6839335
478.67	0.01446244	6.92273615
478.55	0.1257814	60.19268897
478.46	0.21676111	103.71152069
478.33	0.12664112	60.57624693
478.28	0.03406181	16.29108249
478.22	0.12458695	59.57997123
478.04	0.17796699	85.07533991
477.89	0.11362221	54.29891794
477.76	0.01459156	6.97126371
477.72	0.00664712	3.17546217
477.59	0.02550248	12.17972942
477.47	0.10377792	49.55084347
477.31	0.12580099	60.04607054
477.2	0.24818576	118.43424467

交易

价钱	量	值

503.91	0.09328509	47.00728971
503.96	0.00930559	4.68964514
503.91	0.02766053	13.93841767
503.9	0.07589174	38.24184778
503.9	0.02545301	12.82577174
503.88	0.09470452	47.71971354
503.9	0.00317799	1.60138916
503.88	0.02760756	13.91089733
503.84	0.06171997	31.09698968
503.84	0.02108041	10.62115377
503.88	0.00204482	1.0303439
503.84	0.00116071	0.58481213
503.81	0.05151453	25.95353535
503.81	0.01118108	5.63313991
503.84	0.04958859	24.98471519
503.81	0.01232117	6.20752866
503.81	0.01154176	5.81485411
503.81	0.0113679	5.7272617
503.81	0.0031375	1.58070387
518.86	0.00221685	1.15023479
503.78	0.096276	48.50192328
503.78	0.01259467	6.34494285
503.81	0.01258833	6.34212654
503.74	0.02144108	10.80072964
503.75	0.02352934	11.85290503
503.78	0.00684229	3.44700886
503.75	0.00203605	1.02566019
503.74	0.03636431	18.31815752
503.74	0.02119247	10.67549484
518.86	0.01714981	8.89835042
518.86	0.00107755	0.55909759
518.86	0.00324185	1.68206629
503.74	0.01112708	5.60515528
503.74	0.07695267	38.76413799
503.73	0.01533474	7.72456858
503.73	0.02214592	11.15556429
503.73	0.00767241	3.86482309
503.7	0.06985725	35.18709683
503.7	0.00333866	1.68168304
503.7	0.02128655	10.72203523
519.27	0.01354831	7.03523094
519.27	0.09784075	50.80576625
503.7	0.02012173	10.1353154
503.7	0.00205193	1.03355714
503.68	0.00065886	0.3318546
503.7	0.0125683	6.33065271
503.7	0.01020509	5.14030383
518.44	0.0012977	0.67277959
519.27	0.00317636	1.64938846
503.68	0.00203906	1.02703374

USDⓢ | EUR | RUB | BTC

卖单53.967552 BCH

购买 BCH [[ Balance.right ]] EUR

卖 BCH [[ Balance.left ]] BCH

采购订单1145.80837923 EUR

交易

卖单
53.967552 BCH

采购订单
1145.80837923 EUR