(316.26) app.title.trade.99

贸易

AAVE/USDT

持续

316.26 USDT

低

305.9 USDT

高

319.76 USDT

音量

1132061.251603 USDT

USDⓢ | EUR | RUB | BTC

卖单
1149.32109084 AAVE

ASK	AAVE	USDT

316.26	1.26934758	401.44386565
316.28	5.68408505	1797.76241962
316.29	2.92502216	925.15525899
316.31	6.38701739	2020.27747065
316.32	11.49368864	3635.6835906
316.33	0.98094037	310.30086724
316.34	6.73566942	2130.76166431
316.35	4.67824076	1479.96146443
316.36	9.37580479	2966.12960337
316.37	1.07444014	339.92062707
316.39	19.50783814	6172.0849091
316.4	6.28272742	1987.85495568
316.41	22.56502067	7139.79819019
316.43	11.2562281	3561.80825768
316.44	6.32443782	2001.30510377
316.46	12.20325599	3861.84239058
316.47	5.03803821	1594.38795231
316.48	0.30104127	95.27354115
316.49	10.00208539	3165.56000508
316.5	1.1812062	373.85176232
316.51	1.11159036	351.82946484
316.52	4.56969867	1446.40102303
316.53	16.48619393	5218.37496465
316.54	6.53830351	2069.63459305
316.55	16.30045125	5159.90784319
316.56	6.57064861	2080.00452398
316.57	12.61704433	3994.17772355
316.58	14.78538068	4680.75581569
316.59	0.19203093	60.79507213
316.6	6.14852342	1946.62251478
316.61	13.85493504	4386.610983
316.62	1.28534298	406.96529434
316.63	9.07955401	2874.85918618
316.64	6.54748751	2073.19644515
316.65	11.62617447	3681.42814592
316.66	4.48086972	1418.91220554
316.67	4.89584699	1550.36786634
316.69	7.67157466	2429.51097906
316.7	5.74430429	1819.22116865
316.71	7.52682782	2383.82163886
316.72	22.25586617	7048.87793337
316.73	10.34238821	3275.74461775
316.74	10.9264706	3460.85029784
316.75	7.32360557	2319.7520643
316.77	12.72794953	4031.83257262
316.78	8.03377496	2544.93923183
316.79	8.87671581	2812.05480144
316.8	8.49047953	2689.78391511
316.81	2.30832496	731.30043057
316.82	2.84148897	900.24053547
316.83	14.01220458	4439.48677709
316.84	6.97722302	2210.66334167
316.85	8.79168774	2785.64626042
316.86	0.94324097	298.87533375
316.88	15.69229492	4972.57441424
316.89	4.52498209	1433.9215745
316.9	6.30356124	1997.59855695
316.91	4.15308693	1316.15477899
316.92	9.59960617	3042.30718739
316.93	2.33070596	738.6706399
316.94	6.24548797	1979.44495721
316.95	13.09235258	4149.62115025
316.96	0.06268908	19.8699308
316.97	12.16641177	3856.38753873
317.01	14.08979899	4466.60717783
317.02	5.49736138	1742.77350469
317.03	13.04053204	4134.23987262
317.05	6.43263398	2039.46660337
317.06	18.67358451	5920.64670475
317.07	5.72023434	1813.71470218
317.09	2.23843266	709.78461215
317.11	6.10864027	1937.11091602
317.12	4.23281137	1342.30914166
317.13	6.05830859	1921.27140316
317.14	1.22529291	388.58939348
317.15	6.0691388	1924.82737042
317.19	5.82099986	1846.36294559
317.21	10.38347906	3293.74339263
317.23	4.09236991	1298.22250655
317.26	10.27577662	3260.09289047
317.28	1.18437601	375.77882046
317.29	1.88183611	597.08777934
317.3	3.27587205	1039.43420146
317.32	9.480723	3008.42302235
317.33	14.64362797	4646.86246373
317.34	4.3824633	1390.73090362
317.41	4.98026631	1580.78632946
317.43	3.61938491	1148.90135198
317.46	7.25653198	2303.65864237
317.47	3.75814097	1193.09701375
317.48	4.89468918	1553.96592086
317.5	3.28094214	1041.69912945
317.52	3.43486592	1090.63862692
317.53	6.70124015	2127.84478482
317.54	9.15025167	2905.57091528
317.55	10.78969534	3426.26775522
317.56	1.21363804	385.40289598
317.57	4.19350716	1331.73206881
317.58	1.27025321	403.40701443
317.59	2.62737431	834.42780712
317.61	12.93600447	4108.60437971
317.62	1.59730871	507.33719247
317.64	3.78157883	1201.18069956
317.65	2.95586612	938.93087302
317.68	2.99001427	949.86773329
317.69	4.36479187	1386.65072918
317.7	5.02209428	1595.51935276
317.71	9.09676787	2890.13411997
317.72	3.57691187	1136.45643934
317.73	3.66630001	1164.89350218
317.74	2.80376056	890.86688033
317.75	1.93979496	616.36984854
317.77	7.14863823	2271.62277035
317.78	3.04930103	969.00688131
317.79	1.94604277	618.43293187
317.8	2.07834006	660.49647107
317.81	1.61575083	513.50177128
317.84	12.71064895	4039.95266226
317.85	6.11956269	1945.10300103
317.86	6.45218713	2050.89220114
317.88	10.56507206	3358.42510643
317.89	3.52617887	1120.93700099
317.9	2.39585525	761.64238397
317.92	6.36766311	2024.40745594
317.93	11.15768628	3547.363199
317.94	4.87370883	1549.54698542
317.95	7.76074838	2467.52994742
317.96	2.89934638	921.87617499
317.99	2.87571458	914.44847929
318	0.28239365	89.8011807
318.01	6.84120831	2175.57265466
318.02	2.58714093	822.76255856
318.04	2.16027471	687.05376877
318.05	5.41168023	1721.18489715
318.1	1.68851546	537.11676783
318.12	2.54469765	809.51921642
318.15	1.01404057	322.61700735
318.16	2.94888009	938.21568944
318.23	4.62986888	1473.36317369
318.28	3.35476312	1067.75400583
318.29	2.96385333	943.36487641
318.36	2.58138606	821.81006606
318.45	2.73016973	869.42255052
318.63	4.6930991	1495.36216623
318.73	4.01806897	1280.67912281
318.81	3.27270088	1043.36976755
318.84	2.28335667	728.02544067
318.9	4.85898695	1549.53093835
318.98	2.20116287	702.12693227
319.13	4.92786668	1572.63009359
319.39	2.29206383	732.06226667
319.45	1.5189207	485.21921761
319.46	4.99991688	1597.27344648
319.47	3.95990765	1265.07169695
319.6	1.85435255	592.65107498
319.62	2.30428176	736.49453613
319.63	3.59350038	1148.59052646
319.7	5.29781429	1693.71122852
319.72	2.79678719	894.18880039
319.74	8.55960548	2736.84825618
319.75	2.77817887	888.32269369
319.79	13.24928604	4236.98918274
319.82	1.4372304	459.65502653
319.86	8.26008421	2642.07053541
319.87	7.03839617	2251.3717829
319.92	1.2599346	403.07827723
319.93	6.6101146	2114.77396397
319.95	11.87977689	3800.93461596
319.96	4.90188959	1568.40859321
320.01	1.87666748	600.55236028
320.03	1.46717436	469.53981044
320.05	3.78869227	1212.57096101
320.06	5.18720698	1660.21746602
320.07	2.77936852	889.5924822
320.08	4.38724077	1404.26802566
320.13	5.66857782	1814.68181752
320.21	4.60306675	1473.94800402
320.22	5.48441917	1756.22070662
320.3	3.53157011	1131.16190623
320.37	3.90820368	1252.07121296
320.41	6.67220039	2137.83972696
320.45	3.1286012	1002.56025454
320.48	4.54453937	1456.43397729
320.53	3.75580432	1203.84795869
320.7	1.05552323	338.50629987
320.73	7.04289942	2258.86913097
320.77	2.54386902	815.99686554
320.8	4.10941683	1318.30091907
320.87	6.21395585	1993.87201359
320.88	5.207921	1671.11769049
320.95	2.56268732	822.49449536
321	3.37537608	1083.49572168
321.04	1.31669468	422.71166007
321.05	4.73277424	1519.45716975
321.21	4.40110136	1413.67776784
321.25	3.19350832	1025.91454779
321.3	2.45647636	789.26585447
321.34	2.34439509	753.34791822
321.35	2.82076964	906.45432382

购买 AAVE [[ Balance.right ]] USDT

卖 AAVE [[ Balance.left ]] AAVE

采购订单
269131.37607497 USDT

BID	AAVE	USDT

315.6	2.84601945	898.20373841
315.57	3.96698373	1251.86105568
315.52	2.67085692	842.7087754
315.48	2.24760824	709.07544756
315.43	4.90032979	1545.71102566
314.78	1.36596088	429.9805853
314.72	2.22885009	701.46370033
314.69	1.98681998	625.2323795
314.68	5.17033923	1627.0023489
314.52	3.5533468	1117.59863554
314.5	7.26771893	2285.69760348
314.49	3.63737731	1143.91879022
314.48	5.06475872	1592.76532227
314.47	4.2185237	1326.59914795
314.43	15.21478992	4783.98639454
314.42	10.80471737	3397.21923548
314.41	1.47185061	462.76455029
314.38	1.04856683	329.7203253
314.37	5.43619924	1708.97795507
314.35	3.08748012	970.54937572
314.34	2.85884027	898.64785047
314.31	4.38283009	1377.56732558
314.29	6.00816681	1888.3067467
314.27	1.35723788	426.53914855
314.24	2.84141132	892.8850932
314.23	1.95705723	614.96609338
314.22	4.46780658	1403.87418357
314.2	1.38796377	436.09821653
314.19	1.68923636	530.74117194
314.17	2.17889117	684.54223888
314.16	5.99956767	1884.8241792
314.14	2.6293633	825.98818707
314.12	14.16031392	4448.03780854
314.11	2.40202543	754.50020782
314.07	3.67911051	1155.49823788
314.06	1.42796077	448.46535943
314.02	2.98767886	938.19091561
313.97	2.16347612	679.26659739
313.96	1.38284101	434.1567635
313.95	4.27967559	1343.60415148
313.92	5.49204267	1724.06203497
313.87	4.20853584	1320.9331441
313.72	3.25378362	1020.77699727
313.3	6.62849941	2076.70886515
313.28	4.77784568	1496.80349463
313.25	4.34688339	1361.66122191
313.23	1.13883408	356.71699888
313.2	3.00470777	941.07447356
313.18	3.44925364	1080.23725497
313.17	4.58302779	1435.26681299
313.15	2.70000095	845.50529749
313.14	1.93399314	605.61061185
313.13	3.00975991	942.44612061
313.12	3.53200172	1105.94037856
313.1	2.76025047	864.23442215
313.09	0.45603104	142.77875833
313.08	4.33781752	1358.08390917
313.07	5.24662091	1642.5596083
313.05	3.35711427	1050.94462222
312.99	1.66543739	521.2652487
312.97	3.68758417	1154.10321769
312.94	3.44732397	1078.80556317
312.84	4.78715771	1497.61441799
312.83	3.35409281	1049.26085375
312.82	3.36556238	1052.81522371
312.8	3.27839162	1025.48089873
312.77	6.58267512	2058.86329729
312.65	2.63922898	825.1549406
312.43	2.59889353	811.97230557
312.38	4.8481357	1514.46062996
312.37	3.51669824	1098.51102922
312.31	4.30715497	1345.16756869
312.27	4.14974606	1295.84120215
312.2	3.24926789	1014.42143526
312.16	2.67928051	836.36420399
312.08	2.3576507	735.77563046
312.01	3.58297811	1117.9250001
311.99	4.26083894	1329.33914089
311.93	2.403245	749.64421285
311.57	2.52032658	785.25815253
311.45	2.4378616	759.32355638
311.44	4.33606804	1350.42503037
311.39	1.44355254	449.50782543
311.35	5.14769493	1602.73481646
311.27	2.75647301	858.00735382
311.17	3.23183897	1005.6513323
311.16	2.3119205	719.37718277
311.14	3.52049542	1095.36694498
311.13	3.07556264	956.89980419
311.11	1.99292893	620.02011941
311.1	4.24597224	1320.92196386
311.06	2.19527527	682.86232549
311.01	0.55343151	172.12273393
311	3.86288919	1201.35853809
310.98	3.1934879	993.11086714
310.95	3.09615734	962.75012487
310.93	4.87726763	1516.48882419
310.92	5.31971726	1654.00649048
310.89	9.05963547	2816.55007127
310.88	0.7730453	240.32432286
310.83	2.07168473	643.94176462
310.79	3.67243229	1141.3552314
310.78	2.71648813	844.23018104
310.77	4.42550339	1375.31368851
310.75	3.52874573	1096.55773559
310.72	3.71699698	1154.94530163
310.67	5.7861174	1797.57309266
310.64	1.86405966	579.05149278
310.63	3.68288858	1144.01567961
310.62	7.22570231	2244.44765152
310.6	2.72011144	844.86661326
310.58	2.84733778	884.32616771
310.54	3.09415196	960.85794965
310.53	4.46259648	1385.77008494
310.5	4.77106877	1481.41685309
310.38	4.55675614	1414.32597073
310.35	3.76321662	1167.91427801
310.33	3.51146632	1089.71334308
310.19	0.84906502	263.37147855
310.15	4.43373021	1375.12142464
310.04	1.23877103	384.06857014
310.03	3.66291746	1135.61430013
309.97	4.09825527	1270.33618604
309.96	2.07995058	644.70148178
309.91	5.39239299	1671.15651154
309.86	13.2591406	4108.47730632
309.83	3.67368032	1138.21637354
309.82	3.98078046	1233.32540212
309.8	6.1484837	1904.80025027
309.79	2.19429248	679.76986738
309.77	4.68414718	1451.00827195
309.75	3.60197548	1115.71190492
309.73	4.35263132	1348.14049874
309.69	4.14110676	1282.4593525
309.67	6.94507847	2150.6824498
309.66	1.78500514	552.74469165
309.59	3.99340971	1236.31971212
309.58	4.27269533	1322.74102027
309.56	1.77953914	550.87413618
309.54	6.21226861	1922.94562555
309.52	2.57396565	796.69384799
309.47	4.88722498	1512.44951455
309.46	3.97646421	1230.55661442
309.44	2.80285297	867.31482303
309.42	4.2913912	1327.8422651
309.41	6.12643745	1895.5810114
309.35	1.44617704	447.37486732
309.31	2.1445395	663.32751274
309.28	1.70440187	527.13741035
309.25	2.99188042	925.23901989
309.22	2.98952017	924.41942696
309.21	3.44079657	1063.9287074
309.17	2.14715212	663.83502094
309.16	4.70522244	1454.66656954
309.12	3.54209275	1094.93171088
309.07	7.88542935	2437.1496492
309.06	7.24677602	2239.68859674
309.04	2.78863109	861.79855205
308.97	3.19303539	986.55214445
308.95	4.2026167	1298.39842947
308.9	0.1674175	51.71526574
308.83	4.03213895	1245.24547193
308.8	3.23060046	997.60942205
308.79	5.42244244	1674.39600104
308.78	2.16464555	668.39925293
308.77	4.50111924	1389.81058774
308.75	3.57104071	1102.55881921
308.73	3.50881996	1083.27798624
308.69	6.04945612	1867.40660968
308.68	1.00241607	309.42579249
308.67	2.67613814	826.04355968
308.66	4.38628669	1353.87124973
308.62	1.46598493	452.4322691
308.58	3.68039549	1135.6964403
308.57	6.69856536	2066.97631314
308.56	4.74205533	1463.20859263
308.55	2.89784002	894.12853817
308.53	2.60504157	803.73347559
308.47	7.48306829	2308.30207542
308.46	9.66562935	2981.46002931
308.45	4.67045877	1440.60300762
308.37	3.31188823	1021.28697349
308.36	3.37770888	1041.55031024
308.29	1.34361823	414.22406413
308.27	1.81241452	558.71302407
308.25	2.06605853	636.86254186
308.13	2.94598959	907.74777237
308.1	1.54890917	477.21891528
308.08	2.15521454	663.97849548
308.01	3.74302473	1152.88904709
307.95	3.07430163	946.73118696
307.79	3.23660928	996.19597029
307.78	3.53726802	1088.70035119
307.77	3.49600112	1075.9642647
307.73	3.85359353	1185.86633699
307.7	1.71487563	527.66723135
307.57	4.32562236	1330.43166926
307.54	2.94960251	907.12075592
307.48	4.41304766	1356.9238945
307.39	2.77828299	854.0164083
307.31	2.56177241	787.25827931
307.2	2.03193661	624.21092659
307.16	2.19962159	675.63576758
307.14	2.66407078	818.24269937
307.05	3.31247489	1017.09541498
306.97	3.30617619	1014.89690505
306.92	2.27739828	698.9790801
306.76	2.0967841	643.20949051
306.75	0.29433681	90.28781647
306.69	2.2491021	689.77712305
306.57	1.89581482	581.19994937
306.5	8.91024552	2730.99025188
306.4	1.1338388	347.40820832
306.39	2.71201867	830.9354003
306.35	2.92444573	895.90394939
306.31	1.46883957	449.92024869
306.29	1.39024707	425.81877506
306.28	4.30357933	1318.10027719
306.18	6.77551461	2074.5270633
306.17	2.98537131	914.03113398
306.04	0.96270575	294.62646773
306.03	2.21949979	679.23352074
306.01	1.80579049	552.58994784
305.86	1.85658744	567.8558344
305.84	3.8050215	1163.72777556
305.78	2.42793559	742.41414471
305.69	5.16567124	1579.09404135
305.68	1.80809348	552.69801497
305.61	2.55058714	779.48493585
305.58	1.51135997	461.84137964
305.55	2.43340912	743.52815662
305.49	1.78564877	545.49784275
305.45	9.01930879	2754.9478699
305.38	3.95963858	1209.19442956
305.37	1.46220287	446.51289041
305.31	2.31842628	707.83872754
305.28	4.5735424	1396.21102387
305.25	1.87606137	572.66773319
305.23	1.4821672	452.40189446
305.21	2.16588981	661.05122891
305.15	1.92611479	587.75392817
305.12	3.8495255	1174.56722055
305.11	1.74363797	532.00138103
304.87	2.64632487	806.78506312

交易

价钱	量	值

316.26	0.0778701	24.62719783
319.58	1.13661398	363.23909573
319.58	0.75742674	242.05843757
316.26	0.386489	122.23101114
316.26	0.26250589	83.02011277
316.26	1.11581336	352.88713323
316.26	0.52196337	165.07613539
316.26	0.13127734	41.51777155
316.26	0.12800029	40.48137172
316.26	0.42890128	135.64431881
319.58	0.77404311	247.36869709
319.58	0.45076836	144.05655249
316.26	0.25946618	82.05877409
316.26	0.17725421	56.05841645
316.26	1.40314597	443.75894448
316.26	0.08047482	25.45096657
316.26	0.66994459	211.87667603
316.26	0.19391345	61.3270677
316.26	1.17466539	371.49967624
316.26	0.31622227	100.00845511
316.26	1.43892812	455.07540724
316.26	0.54168494	171.31327912
316.26	1.04322892	329.93157825
316.26	0.21082942	66.67691237
316.26	0.58229398	184.15629411
316.26	0.06027205	19.06163853
316.26	0.1537356	48.62042086
316.25	0.11123612	35.17842295
316.26	0.33969948	107.43335754
316.25	0.29648916	93.76469685
316.25	1.53774689	486.31245396
316.25	0.30482445	96.40073232
316.25	1.36158917	430.60257501
316.25	0.42229441	133.55060716
316.25	0.77537361	245.21190416
316.25	0.61120065	193.29220557
316.25	0.66926802	211.65601133
316.25	0.25647382	81.10984557
316.25	0.01478833	4.67680936
316.25	0.84116889	266.01966146
316.25	0.31954571	101.05633079
316.25	0.43660861	138.07747291
316.25	0.34841347	110.18575989
316.25	0.03137599	9.92265683
316.25	0.08658622	27.38289208
319.44	0.03546094	11.32764267
319.44	1.60477984	512.63087209
316.25	0.78110631	247.02487055
316.25	1.19127757	376.74153151
319.44	0.28333581	90.50879115

USDⓢ | EUR | RUB | BTC

卖单1149.32109084 AAVE

购买 AAVE [[ Balance.right ]] USDT

卖 AAVE [[ Balance.left ]] AAVE

采购订单269131.37607497 USDT

交易

卖单
1149.32109084 AAVE

采购订单
269131.37607497 USDT