(52) ZEC/USD - Купить, Продать, Обменять Zcash (ZEC) на Доллары (USD)

Торги

ZEC/USD

Цена

52 USD

Минимум

51.054 USD

Максимум

52.798 USD

Объем

131325.392613 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
5584.26063693 ZEC

Продажа	ZEC	USD

52	225.89759379	11746.67487708
52.041	0.09463575	4.92493907
52.059	3.68379484	191.77467557
52.09	1.01818562	53.03728895
52.096	2.84332789	148.12600976
52.129	3.79511632	197.83561864
52.13	64.18572437	3346.00181143
52.135	0.12532724	6.53393567
52.141	2.9861534	155.70102443
52.142	6.33314052	330.222613
52.144	3.94474827	205.6949538
52.145	5.03753922	262.68248263
52.151	11.82972656	616.93206983
52.154	3.00023007	156.47399907
52.16	4.74146599	247.31486604
52.161	3.96497718	206.81717469
52.162	4.22080155	220.16545045
52.166	2.31885387	120.96533098
52.167	4.4954292	234.51305507
52.168	2.73542307	142.70155071
52.173	4.59375004	239.66972084
52.175	3.58353746	186.97106697
52.178	1.54743398	80.74201021
52.181	12.21719226	637.50530931
52.182	2.41131417	125.82719601
52.183	6.80082848	354.88763258
52.192	10.38630721	542.0821459
52.193	4.52356886	236.09862951
52.195	1.19850741	62.55609426
52.197	7.62839889	398.17953686
52.2	26.19641153	1367.45268186
52.203	7.50371522	391.71644563
52.205	3.57481107	186.62301191
52.209	6.99905731	365.4137831
52.212	5.66794586	295.93478924
52.217	1.34351797	70.15447784
52.218	3.12867825	163.37332086
52.222	5.97683563	312.12231027
52.223	0.76645542	40.0266014
52.224	2.77193416	144.76148958
52.225	5.29833296	276.70543884
52.227	1.08264873	56.54349522
52.234	4.21197291	220.00819298
52.236	5.13592559	268.28020912
52.237	7.01635483	366.51332725
52.241	1.96152882	102.47222708
52.244	4.12706955	215.61462157
52.245	13.69684238	715.59153014
52.252	5.2767867	275.72265865
52.254	3.92575208	205.13624919
52.256	3.91289706	204.47234877
52.258	4.8289174	252.34956549
52.263	5.58141898	291.70170015
52.269	2.09295633	109.39673441
52.272	5.77067945	301.64495621
52.276	10.50866104	549.35076452
52.278	3.75244551	196.17034637
52.283	6.80130509	355.59263402
52.284	4.17088363	218.07047971
52.288	5.51732929	288.49011392
52.291	6.22104251	325.30453389
52.299	6.90128407	360.93025558
52.3	7.42317676	388.23214455
52.303	4.50681487	235.71993815
52.306	5.84312574	305.63053496
52.307	6.53086803	341.61011404
52.308	1.18671764	62.07482631
52.309	1.51880606	79.44722619
52.31	3.9295329	205.553866
52.311	1.69250411	88.5365825
52.312	7.03030499	367.76931464
52.313	5.10673377	267.14856371
52.316	3.76771558	197.11180829
52.317	9.57976346	501.18448493
52.325	4.63486612	242.51936973
52.327	2.86592264	149.96513399
52.328	4.65480587	243.57668157
52.329	2.07252723	108.45327742
52.33	8.53080728	446.41714496
52.331	4.12893106	216.0710913
52.332	4.95005828	259.04644991
52.333	5.77543436	302.24580636
52.334	2.2259515	116.49294579
52.336	5.67177186	296.83785207
52.338	3.64948539	191.00676634
52.34	14.67110832	767.88580948
52.343	3.71176405	194.28486567
52.344	5.34619688	279.84132949
52.346	3.81728599	199.81965243
52.348	35.54056761	1860.47763325
52.349	44.50690413	2329.89192431
52.35	5.28332288	276.58195277
52.351	3.57420551	187.11323266
52.352	10.90416904	570.85505759
52.356	6.00581299	314.44034491
52.357	5.49604657	287.75651027
52.358	8.97515096	469.92095396
52.364	3.79655593	198.80285472
52.369	3.80154934	199.08333739
52.372	4.58871491	240.32017727
52.373	10.85302023	568.4052285
52.376	7.27657181	381.11772513
52.381	3.93418401	206.07649262
52.383	2.53694328	132.89269984
52.385	5.1540621	269.99554311
52.388	5.31324813	278.35044303
52.391	4.08486913	214.01037859
52.393	4.88117114	255.73919954
52.395	3.33346637	174.65697046
52.397	1.76472321	92.46620204
52.4	2.74366452	143.76802084
52.405	5.63848958	295.48504644
52.408	5.50340248	288.42231718
52.412	3.71904185	194.92242144
52.413	2.73494742	143.34679912
52.417	5.38500537	282.26582648
52.42	7.8199406	409.92128625
52.426	6.33286531	332.00679674
52.428	10.72192406	562.12903461
52.429	5.51900178	289.35574432
52.43	6.17173655	323.58414732
52.432	2.4341476	127.62722696
52.433	6.43758756	337.54202853
52.435	3.93753545	206.46467133
52.441	7.75658984	406.7633278
52.442	2.6949369	141.32788091
52.443	12.26712846	643.32501782
52.445	6.16694782	323.42557842
52.446	8.34201254	437.50518966
52.45	5.38398194	282.38985275
52.451	3.81145344	199.91454438
52.452	3.007064	157.72652093
52.453	4.62653422	242.67559944
52.455	5.1749844	271.4538067
52.46	5.20100912	272.84493843
52.462	2.4140022	126.64338342
52.465	6.22447577	326.56712128
52.467	5.72341774	300.29055857
52.47	0.79853497	41.89912988
52.479	5.46625076	286.86337363
52.482	7.84521353	411.73249648
52.483	6.99583307	367.16230701
52.484	5.88009693	308.61100727
52.486	2.61763094	137.38897751
52.487	3.27199164	171.73702521
52.488	4.37952135	229.87231662
52.489	5.50366419	288.88182967
52.49	141.85695539	7446.07158844
52.494	4.6640319	244.83369056
52.495	5.92128804	310.83801566
52.498	1.96594117	103.20797955
52.499	2.03267351	106.7133266
52.501	11.02357395	578.74865595
52.503	4.79077471	251.5300446
52.504	6.43255371	337.73479999
52.505	8.76639592	460.27961778
52.507	6.46419917	339.41570581
52.511	3.38058086	177.51768154
52.513	11.35013075	596.02941608
52.514	1.25126472	65.70891551
52.518	12.67049314	665.42895874
52.519	9.36856454	492.02764107
52.521	3.95013228	207.46489748
52.522	5.45993888	286.76690985
52.524	5.77726243	303.44493187
52.525	4.41030046	231.65103167
52.526	0.05299585	2.78366002
52.527	6.73273698	353.65047535
52.528	2.09547357	110.07103568
52.529	1.95547552	102.71917359
52.53	3.99127816	209.66184175
52.533	5.48235421	288.00451372
52.535	3.15207772	165.59440302
52.538	5.43444191	285.51470906
52.54	1.92104815	100.93186981
52.541	4.23848554	222.69426876
52.543	6.6045895	347.0249461
52.544	7.4242905	390.10192004
52.545	2.78728516	146.45789872
52.547	11.53916367	606.34843337
52.548	14.77500817	776.39712931
52.551	7.74550746	407.03416252
52.556	24.82656115	1304.78474778
52.557	1.7167582	90.22766072
52.558	4.05498145	213.12171504
52.56	8.78295907	461.63232872
52.561	11.72548665	616.30330381
52.562	4.49618928	236.32870093
52.563	5.2026998	273.46950959
52.564	3.64393097	191.53958751
52.565	5.25828942	276.40198336
52.568	5.0099474	263.36291492
52.569	3.67952299	193.42884406
52.57	1.31117867	68.92866268
52.572	6.13354529	322.45274299
52.574	1.99960493	105.12722959
52.576	4.94742387	260.11575739
52.577	3.54315593	186.28850933
52.58	6.72927302	353.82517539
52.586	2.05650768	108.14351286
52.587	3.25292859	171.06175576
52.588	8.43145447	443.39332768
52.593	5.45507327	286.89866849
52.595	4.18764315	220.24909147
52.597	2.50150057	131.57142548
52.598	7.51746184	395.40345787
52.6	171.10449635	9000.09650803
52.601	5.81269266	305.75344661
52.604	10.87306012	571.96645455
52.605	6.29935736	331.37769392
52.608	5.19517315	273.30766908
52.611	6.67938323	351.40903112
52.613	1.47018745	77.35097231
52.615	10.00383617	526.35184008
52.616	4.68123291	246.30775079
52.618	24.49532197	1288.89485142
52.619	5.86733695	308.73340297
52.622	9.97982394	525.15829538
52.623	3.53078602	185.80055273
52.625	4.78155423	251.62929135
52.627	5.37628435	282.93771649
52.628	1.82253281	95.91625673
52.629	0.7234466	38.07427111
52.63	4.09236113	215.38096627
52.631	4.67150184	245.86581334
52.636	4.97082131	261.64415048
52.637	1.29237345	68.02666129
52.643	2.55064665	134.27369159
52.645	1.69035048	88.98850102
52.646	3.62355102	190.765467
52.648	11.0793066	583.30333387
52.65	3.15504368	166.11304975
52.652	4.87488679	256.67253927
52.654	3.23789127	170.48792693
52.655	2.34815612	123.64216049
52.658	8.15389655	429.36788453
52.659	9.56842559	503.86372315
52.661	1.54104379	81.15290702
52.662	4.50516032	237.25075277
52.663	5.55163378	292.36568976
52.665	0.38464008	20.25706981
52.666	3.83924645	202.19775354
52.668	9.97879298	525.56306867
52.669	7.00285185	368.83320409
52.677	6.34005484	333.97506881
52.686	0.56045965	29.52837712
52.687	4.70688476	247.99163735
52.688	3.85517178	203.12129075
52.689	3.87353369	204.0926166
52.69	5.08707662	268.03806711
52.698	6.75922537	356.19765855
52.7	7.05485177	371.79068828
52.702	1.87545416	98.84018514
52.704	3.54800054	186.99382046
52.706	2.04604712	107.83895951
52.708	2.56668669	135.28492205
52.709	4.03749641	212.81239828
52.711	3.9968072	210.67570432
52.712	6.69125264	352.70930916
52.714	4.89625149	258.10100104
52.717	5.62956029	296.7735298
52.719	6.97742657	367.84295134
52.723	3.33487219	175.82446647
52.725	0.84912254	44.76998592
52.726	7.58314923	399.82912629
52.727	1.91278115	100.8552117
52.729	5.05156927	266.36419605
52.731	10.26169063	541.1092086
52.732	3.98665164	210.22411427
52.733	4.50894816	237.77036332
52.734	5.10582069	269.25034826
52.736	3.93714236	207.6291395
52.74	9.90202056	522.23256432
52.742	2.5369615	133.80442344
52.744	1.42610319	75.21838666
52.745	2.847151	150.1729795
52.749	0.53512333	28.22722054
52.75	10.40757367	548.99951109
52.753	2.87048792	151.42684924
52.756	6.73714792	355.42497566
52.757	1.63993418	86.51800753
52.758	6.64369518	350.5080703
52.764	5.74541698	303.15118154
52.766	2.9490691	155.61058013
52.768	4.49510515	237.19770856
52.77	14.89420787	785.96734929
52.772	3.99893991	211.03205693
52.775	10.31110116	544.16836372
52.777	4.57898744	241.66522012
52.778	5.33197	281.41071265
52.779	2.61094374	137.80299965
52.78	5.10594523	269.49178924
52.781	13.18061177	695.68586983
52.785	3.70217777	195.41945359
52.786	12.4434168	656.8381992
52.787	48.85180306	2578.74012814
52.788	4.0905963	215.93439749
52.789	1.65949538	87.60310162
52.79	4.3685731	230.61697395
52.791	6.71861886	354.68260824
52.792	6.34618599	335.02785078
52.794	5.84743511	308.7094892
52.795	1.06051297	55.98978225
52.797	3.99232443	210.78275293
52.798	621.60526204	32819.51462514
52.799	2325.83859234	122801.95183673
52.8	334.05348654	17638.02408933
150	0.211	31.65

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку
171898.69826198 USD

Покупка	ZEC	USD

51.997	6.71785693	349.30840679
51.989	4.42289141	229.94170151
51.988	6.46950284	336.33651364
51.986	5.06404778	263.25958789
51.984	7.7271242	401.68682442
51.982	2.89841492	150.66540438
51.98	4.1504683	215.74134224
51.979	4.28904154	222.94009021
51.978	3.04846075	158.45289286
51.977	2.38125439	123.77045943
51.975	2.60705685	135.50177978
51.974	2.06775685	107.46959452
51.973	8.073673	419.61300684
51.971	4.11237738	213.72436482
51.97	4.64312962	241.30344635
51.967	5.31708708	276.31306428
51.966	5.08078903	264.02828274
51.965	3.60094892	187.12331063
51.964	8.71654058	452.9463147
51.961	7.37197642	383.05526676
51.96	3.90983708	203.15513468
51.956	5.67433069	294.81552533
51.955	13.35689346	693.95739971
51.954	13.53567228	703.23231764
51.953	4.64414302	241.27716231
51.952	3.32043167	172.50306612
51.95	9.38013306	487.29791247
51.948	3.85462701	200.24016391
51.947	5.2271191	271.53315589
51.946	15.72897775	817.05747821
51.944	5.23790234	272.07759914
51.943	5.31513375	276.08399238
51.941	2.2107531	114.82872677
51.939	2.05674265	106.8251565
51.937	5.16667974	268.34184565
51.935	4.0566893	210.68415879
51.933	5.2461521	272.44841701
51.932	4.61622335	239.72971101
51.93	6.44372401	334.62258784
51.929	4.18408885	217.27554989
51.928	3.40258495	176.68943128
51.927	8.33249514	432.68147513
51.926	7.95205554	412.91843597
51.925	4.68303538	243.16661211
51.924	7.82257939	406.17961225
51.921	6.70396133	348.07637622
51.92	5.29466177	274.8988391
51.919	6.60330675	342.83708316
51.917	3.8945603	202.19388709
51.916	8.21119692	426.2924993
51.914	5.43904873	282.36277577
51.913	10.19008436	528.99784938
51.909	8.58191741	445.47875084
51.908	4.656285	241.69844178
51.906	5.74906833	298.41114074
51.905	4.3243626	224.45604075
51.904	7.12623943	369.88033137
51.902	8.69482957	451.27904435
51.9	22.53229888	1169.42631187
51.898	5.28921901	274.49988818
51.896	7.15239888	371.18089228
51.895	5.3066223	275.38716425
51.894	3.04039771	157.77839877
51.891	7.15555603	371.30895796
51.89	4.57990984	237.6515216
51.888	3.42031906	177.47351538
51.885	7.09057903	367.89469297
51.884	9.63960641	500.14133897
51.881	2.56132546	132.88412619
51.88	4.30242716	223.20992106
51.879	9.92809479	515.05962961
51.874	3.85998162	200.23268656
51.873	5.66873645	294.05436587
51.87	11.6188405	602.66925674
51.866	3.3298398	172.70547107
51.864	4.29585521	222.80023461
51.863	9.87829988	512.31826667
51.861	6.16748836	319.85211384
51.858	18.53121285	960.99163598
51.856	7.60445453	394.3365941
51.854	3.9706134	205.89218725
51.852	11.63611211	603.35568513
51.848	7.2618846	376.51419274
51.847	4.04846776	209.90090795
51.846	4.40821227	228.54817336
51.842	4.6174202	239.37629801
51.841	4.28587512	222.1840521
51.84	5.38163481	278.98394855
51.836	2.18761935	113.39743662
51.835	7.0103066	363.37924262
51.834	5.33695063	276.63549895
51.833	4.7568344	246.56099746
51.831	8.6904119	450.43273919
51.83	5.88194349	304.86113108
51.827	5.61062091	290.78164991
51.825	5.26430589	272.82265275
51.824	8.98411579	465.59281671
51.823	8.18815807	424.33491566
51.815	4.43762986	229.9357912
51.814	14.95652568	774.95742158
51.812	6.00892675	311.33451277
51.807	6.6829093	346.22148211
51.805	4.33398717	224.52220534
51.804	4.02235713	208.37418876
51.802	6.55912254	339.77566582
51.801	7.43083834	384.92485685
51.799	6.85626741	355.14779557
51.798	4.99182762	258.56668706
51.795	2.01143248	104.18214531
51.791	2.90167979	150.28089801
51.784	13.01816933	674.13288059
51.772	2.15675787	111.65966845
51.771	8.35584594	432.59050016
51.769	6.49299181	336.13569301
51.759	18.02298254	932.85155329
51.756	3.46561822	179.36653659
51.754	5.65552319	292.69594718
51.753	4.41671049	228.57801799
51.749	3.16009175	163.53158797
51.745	2.58429487	133.72433805
51.737	6.19082542	320.29473475
51.735	4.40299187	227.78878439
51.731	2.70718121	140.04519117
51.73	6.25731972	323.69114912
51.724	8.93849616	462.33477538
51.723	7.8561202	406.34210511
51.72	3.60668876	186.53794266
51.71	3.76986252	194.93959091
51.702	3.43878505	177.79206465
51.7	2.76080653	142.7336976
51.698	5.70830961	295.10819022
51.696	4.01421318	207.51876455
51.689	4.34716955	224.70084687
51.688	3.25336463	168.159911
51.685	3.88388397	200.73854299
51.68	2.3926461	123.65195045
51.679	3.81329597	197.06732244
51.676	6.11852407	316.18084984
51.674	4.17324546	215.6482859
51.666	9.68268376	500.26553914
51.663	4.25193857	219.66790235
51.662	5.08194513	262.5434493
51.657	1.79878658	92.91991836
51.655	10.43065185	538.79532131
51.649	3.75421301	193.90134776
51.648	1.32788981	68.58285291
51.641	6.1968395	320.01098862
51.636	2.47487946	127.79287579
51.635	5.7158943	295.14020218
51.631	4.84615691	250.21192742
51.625	7.66198742	395.55010056
51.623	6.60496133	340.96791873
51.621	4.4948374	232.02800143
51.619	4.16113351	214.79355065
51.616	2.13410463	110.15394458
51.609	1.8612656	96.05805635
51.607	6.85840244	353.94157473
51.604	3.02086968	155.88895896
51.603	5.15549483	266.03899971
51.591	5.53077056	285.33798396
51.588	2.63314197	135.83852795
51.58	5.79428573	298.86925795
51.576	5.18638563	267.49302525
51.573	2.96450304	152.88831528
51.572	4.08033808	210.43119546
51.57	4.40593556	227.21409683
51.561	4.51570529	232.83428045
51.555	6.97061211	359.36990733
51.554	5.23948762	270.11654477
51.553	1.19498338	61.60497819
51.552	9.45324326	487.33359653
51.549	4.21152537	217.0999213
51.545	1.72623746	88.97890987
51.542	2.89771169	149.35385592
51.541	4.87456333	251.2398686
51.539	3.91684954	201.87050844
51.535	1.21539768	62.63551944
51.532	6.05683918	312.12103662
51.529	0.44480503	22.92035839
51.527	4.66258185	240.24885498
51.526	3.15653003	162.64336633
51.525	4.48525839	231.10293854
51.519	5.12808486	264.1938039
51.518	3.1182612	160.6465805
51.517	2.19016472	112.83071588
51.516	5.23735538	269.80759976
51.515	6.74528455	347.48333359
51.51	5.94761039	306.36141119
51.503	4.82402145	248.45157674
51.502	7.01554787	361.3147464
51.498	2.59757199	133.76976234
51.497	4.03513633	207.79741558
51.494	9.78135533	503.68111137
51.492	4.33847169	223.39658426
51.491	3.02616821	155.82042731
51.489	7.17865817	369.62193052
51.488	4.43195321	228.19240687
51.487	4.66024996	239.94228969
51.484	4.39208625	226.1221685
51.483	7.96543082	410.08427491
51.481	5.20835153	268.13114512
51.477	12.02471995	618.99650887
51.47	3.66484142	188.62938789
51.467	6.67143225	343.35860362
51.464	6.73657825	346.69126306
51.462	4.34581912	223.64454355
51.46	5.108182	262.86704572
51.459	6.38136649	328.3787382
51.458	9.01619839	463.95553675
51.456	2.6293908	135.297933
51.451	9.55976696	491.85956986
51.45	4.16031729	214.04832457
51.448	5.59200905	287.6976816
51.446	10.61223936	545.95726611
51.445	2.83951034	146.07860945
51.442	1.5794605	81.25060704
51.441	2.10651834	108.36140993
51.435	5.45431054	280.54246262
51.431	5.43172031	279.35880726
51.43	2.10986369	108.51028957
51.428	6.55303701	337.00958734
51.423	5.33270279	274.22357557
51.422	6.62969857	340.91235987
51.421	2.40280587	123.55468064
51.419	1.05942089	54.47436275
51.417	2.10276017	108.11761966
51.416	3.96055909	203.63610617
51.414	10.45704936	537.63873579
51.411	2.86914635	147.505683
51.409	3.45382354	177.55761437
51.406	10.07639187	517.98700046
51.405	3.64772212	187.51115558
51.402	21.71228308	1116.05477488
51.397	2.40318289	123.51639099
51.395	0.9967092	51.22586933
51.391	7.13799264	366.82857976
51.389	7.47857085	384.31627742
51.388	5.60480729	288.01983702
51.384	1.5524821	79.77274023
51.383	2.08594671	107.1821998
51.381	2.99067954	153.66410544
51.374	9.06978892	465.95133597
51.373	4.96350134	254.98995434
51.372	6.46031364	331.87923231
51.371	7.05690474	362.5202534
51.37	7.41680161	381.00109871
51.369	13.1898235	677.54804337
51.365	2.12587905	109.1957774
51.363	0.82092838	42.16534438
51.361	5.81193787	298.50694094
51.36	8.63591349	443.54051684
51.359	4.58885809	235.67916264
51.358	1.5572391	79.9766857
51.351	5.86632632	301.24172287
51.348	0.86233864	44.27936449
51.347	4.6791733	240.26151144
51.345	3.69154103	189.54217419
51.344	11.81349997	606.55234246
51.343	2.62558192	134.80525252
51.339	3.05702652	156.94468451
51.337	13.54677222	695.45064545
51.336	6.93410295	355.96910905
51.335	7.56293075	388.24305005
51.334	5.00762406	257.06137349
51.333	1.12148976	57.56943385
51.332	6.79425618	348.76275823
51.33	2.07313611	106.41407652
51.329	9.13079608	468.67463199
51.328	2.74445294	140.8672805
51.327	8.25525646	423.71754832
51.324	6.86801509	352.49400648
51.323	5.87408162	301.47549098
51.322	1.54107432	79.09101625
51.321	4.99061238	256.12321795
51.32	4.29040068	220.1833629
51.319	4.06170451	208.44261375
51.316	9.24933776	474.63901649
51.315	9.61316467	493.29954504
51.314	3.89232144	199.73058238
51.312	6.17140357	316.66705999
51.311	3.08722296	158.4084973
51.309	11.38641728	584.22568422
51.308	2.71851909	139.48177747
51.304	13.36109129	685.47742753
51.303	6.6662845	342.0003937
51.3	4.54464772	233.14042804
51.299	7.96336603	408.51271398
51.298	2.69765201	138.3841528
51.296	16.93854195	868.87944787
51.294	10.49597467	538.38052472
51.293	5.75247122	295.06150628
51.292	6.60209235	338.63452081
51.29	5.20253365	266.83795091
51.288	3.48983489	178.98665184
51.287	3.22591572	165.44753953
51.286	9.86593947	505.98457165
51.284	4.82897097	247.64894722
51.283	2.86370862	146.85956916
51.281	2.53869619	130.18687932
51.28	6.13927801	314.82217636
51.278	8.84325027	453.46418734
51.277	6.3364903	324.91621311
51.274	2.10053472	107.70281724
51.273	6.44705298	330.55974744
51.27	5.86214565	300.55220748
51.269	6.32118894	324.08103576
51.268	9.86229755	505.62027079
51.267	8.99909487	461.3565967
51.266	10.83943095	555.69426708
51.265	1.85973223	95.33917277
51.263	4.53173829	232.31049996
51.262	7.30928261	374.68844516
51.261	1.83463415	94.04518117
51.26	9.60813849	492.51317899
51.259	13.8877881	711.87413023
51.258	6.16582061	316.04763283
51.256	8.3196246	426.4306785
51.254	11.85201861	607.46336184
51.253	3.98101401	204.03891106
51.252	5.26735629	269.96254457
51.251	1.71148707	87.71542383
51.248	4.50710786	230.98026361
51.245	7.16099166	366.96501762
51.243	6.01929771	308.44687255
51.241	7.17373584	367.58939817
51.239	15.82887623	811.05578915
51.238	3.33480574	170.86877651
51.237	11.42988945	585.63324574
51.236	10.66143001	546.24902799
51.235	9.63312169	493.55298979
51.234	2.71756583	139.23176774
51.232	3.08238326	157.91665918
51.23	11.28483727	578.12221334
51.229	5.6254372	288.18552233
51.228	11.26906667	577.29174737
51.227	0.66886474	34.26393403
51.224	17.13268966	877.60489515
51.223	1.77217878	90.77631365
51.222	7.20071035	368.83478555
51.221	12.19141913	624.45667925
51.22	2.60260753	133.30555769
51.219	4.49513832	230.23648962
51.218	6.45443822	330.58341673
51.216	10.46497909	535.97436907
51.214	8.75807247	448.53592348
51.213	5.10728318	261.5592935
51.212	2.16018712	110.62750279
51.211	4.28565432	219.47264338
51.21	1.46120807	74.82846527
51.209	2.98255779	152.73380187
51.207	6.08366708	311.52634017
51.206	18.04991798	924.26410009
51.205	7.33240192	375.45564031
51.204	8.94007253	457.76747383
51.203	9.50678322	486.77582121
51.202	4.15475402	212.73171533
51.2	8.56694807	438.62774119
51.199	4.08617185	209.20791254
51.198	2.4847865	127.21609923
51.197	4.73375591	242.35410132
51.196	4.13051835	211.46601745
51.195	2.04852233	104.87410068
51.194	3.95302213	202.37101492
51.193	12.36767422	633.13834634
51.192	8.40471448	430.25414365
51.191	2.25627792	115.501123
51.19	9.45294881	483.89644957
51.189	5.59926498	286.62077505
51.186	4.14408277	212.11902066
51.185	9.50144073	486.33124377
51.184	5.29286647	270.9100774
51.183	2.84404053	145.56652644
51.182	10.38157361	531.3497005
51.181	7.1698629	366.96075309
51.179	4.77204882	244.22868656
51.178	15.08635496	772.08947415
51.177	2.80443096	143.52236324
51.175	11.78846638	603.274767
51.174	11.74971689	601.28001212
51.173	5.19252887	265.71727987
51.172	5.64851552	289.04583619
51.17	4.49362341	229.93870989
51.167	4.49103034	229.79254941
51.165	8.32338409	425.86594697
51.164	10.79798689	552.46820124
51.163	4.59263408	234.97293744
51.162	0.90861355	46.48648645
51.161	12.98086358	664.11396161
51.16	4.44807715	227.563627
51.159	4.92863787	252.14418479
51.158	11.20045343	572.99279657
51.157	3.86769214	197.85952681
51.156	12.70877448	650.13006731
51.155	4.0645802	207.92360014
51.153	11.61586816	594.18650399
51.152	8.86321444	453.37114503
51.151	2.82226542	144.36169849
51.15	678.55173894	34707.92144665
51.098	6.6134575	337.93732848
51.041	4.62308023	235.96663802
51.037	5.31554826	271.28963655
51.001	4.56624465	232.8830434
50.987	3.46925373	176.88683993
50.98	6.1602957	314.05187479
50.94	3.7598037	191.52440048
50.924	6.40400377	326.11748798
50.901	2.92158788	148.71174468
50.885	2.68093598	136.41942734
50.874	1.06176721	54.01634504
50.865	2.35711097	119.89444949
50.857	4.23410961	215.33411244
50.85	3.66977204	186.60790823
50.846	4.13152094	210.07131371
50.799	4.80379879	244.02817474
50.795	2.72483695	138.40809287
50.789	1.56098748	79.28099312
50.784	6.25961534	317.88830543
50.769	5.09807937	258.82439154
50.767	0.90846926	46.12025893
50.745	8.22870589	417.56568039
50.743	11.71167467	594.28550778
50.729	2.58363113	131.06502359
50.712	5.69334523	288.7209233
50.709	5.64539753	286.27246335
50.697	3.88295023	196.85392781
50.686	5.92716968	300.4245224
50.683	4.98847922	252.83109231
50.673	1.30286509	66.02008271
50.672	3.02847601	153.45893638
50.669	3.91801866	198.52208748
50.666	5.12632163	259.73021171
50.663	5.62205365	284.83010407
50.657	2.96043634	149.96682367
50.654	5.18183874	262.48085953
50.647	3.56637118	180.62600115
50.602	5.51276208	278.95678677
50.592	2.68992433	136.0886517
50.569	3.82445182	193.39870409
50.568	7.82678106	395.78466464
50.567	3.21863879	162.75690769
50.553	3.6017772	182.08064279
50.546	3.67740147	185.87793471
50.544	3.01522454	152.40150915
50.541	2.61897964	132.36584999
50.534	3.72053995	188.01376583
50.517	4.82115798	243.55043768
50.499	6.95339422	351.13945471
50.478	2.78176718	140.41804372
50.477	3.77085419	190.34140695
50.468	6.2415741	314.99976168
50.444	4.48790794	226.38802812
50.439	2.2719865	114.59672707
50.437	4.13339677	208.47613289
50.425	7.35241667	370.74561059
50.421	13.72096469	691.82476063
50.42	3.42443014	172.65976766
50.413	1.35085564	68.10068538
50.411	3.86369716	194.77283754
50.392	1.76756859	89.07131639
50.364	4.83937351	243.73020745
50.336	4.42318913	222.64564805
50.311	0.73353514	36.90488642
50.307	2.49094046	125.31174172
50.303	6.80769463	342.44746297
50.296	2.40585431	121.00484838
50.292	7.12494194	358.32758004
50.176	2.540949	127.49465703

Торги

Цена	Количество	Сумма

52	2.04277719	106.22441388
52	0.45473084	23.64600368
52	0.15442841	8.03027732
52	0.04068714	2.11573128
52	0.71198756	37.02335312
52	2.42826161	126.26960372
52	2.0553268	106.8769936
52	1.28573121	66.85802292
52	1.99507677	103.74399204
52	1.75195798	91.10181496
52	1.5926163	82.8160476
51.999	1.04029001	54.09404023
51.999	1.82205647	94.74511438
51.999	0.87319301	45.40516333
51.999	0.59864905	31.12915195
51.999	0.48652837	25.29898871
51.999	0.30147741	15.67652384
51.999	1.32335739	68.81326092
52.015	1.29568415	67.39501107
52.015	0.01596701	0.83052402
52.015	1.70218943	88.53938321
51.999	1.47287379	76.58796421
51.999	2.01140538	104.59106836
51.999	1.40494538	73.05575481
51.999	1.20591626	62.7064396
51.999	0.34953808	18.17563062
51.999	0.71148998	36.99676747
51.999	2.03464409	105.79945804
51.999	0.40368154	20.9910364
52.791	2.62230377	138.43403832
52.791	0.93374045	49.2930921
52.791	0.93590168	49.4071856
52.791	1.51775437	80.12377094
52.789	0.91064862	48.07223
52.789	1.01766983	53.72177266
52.789	2.11104809	111.44011762
52.789	0.82539025	43.57152591
52.789	0.80918397	42.71601259
52.732	0.6239794	32.90368171
52.732	2.17358878	114.61768356
52.732	0.79325533	41.82994007
52.732	1.66538047	87.81884294
52.744	1.13081033	59.64346004
52.744	0.08345531	4.40176688
52.744	1.82136898	96.06628549
52.744	0.81391732	42.92925512
51.999	0.78819591	40.98539912
51.999	0.36960322	19.21899784
51.999	1.95745511	101.78570826
51.999	1.59625894	83.00386862

USDⓢ | EUR | RUB | BTC

Ордера на продажу5584.26063693 ZEC

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку171898.69826198 USD

Торги

Ордера на продажу
5584.26063693 ZEC

Ордера на покупку
171898.69826198 USD