(39.74) ZEC/USD - Купить, Продать, Обменять Zcash (ZEC) на Доллары (USD)

Торги

ZEC/USD

Цена

39.741 USD

Минимум

39.431 USD

Максимум

40.307 USD

Объем

89819.523541 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
4676.44346362 ZEC

Продажа	ZEC	USD

39.843	3.46267965	137.96354529
39.844	1.88162269	74.97137446
39.883	6.38118689	254.50087673
39.884	6.35366323	253.40950426
39.916	0.82379878	32.88275211
39.944	7.73332005	308.89973608
39.947	4.3601645	174.17549128
39.949	1.19595466	47.77719271
39.959	4.7180912	188.53020627
39.965	3.05398567	122.0525373
39.966	3.93816359	157.39264604
39.982	1.94292151	77.68188782
39.985	1.17971061	47.17072874
39.995	3.85731119	154.27316104
39.998	2.67877023	107.14545166
40.015	9.33761206	373.64454658
40.019	4.63473214	185.47734551
40.023	7.59958876	304.15834094
40.024	11.2614053	450.72648573
40.03	5.79322371	231.90274511
40.031	5.78636531	231.63398972
40.04	3.68859793	147.69146112
40.046	5.30892534	212.60122416
40.049	4.51730219	180.9134354
40.052	10.52562494	421.5723301
40.056	3.99931562	160.19658648
40.057	11.07444584	443.60907701
40.058	3.53624459	141.65488579
40.059	15.36795916	615.625076
40.06	3.57560055	143.23855803
40.062	3.66999602	147.02738055
40.065	4.20756756	168.57619429
40.066	5.70174999	228.4463151
40.067	5.34587594	214.19321129
40.068	8.65173444	346.65769555
40.069	7.61392109	305.08220416
40.071	3.85595279	154.51188425
40.077	5.58797569	223.94930173
40.079	6.50759598	260.81793928
40.08	2.88243099	115.52783408
40.086	3.90303753	156.45716243
40.087	6.07033444	243.3414967
40.089	11.37014405	455.81770483
40.091	3.32458244	133.28583461
40.093	8.71509739	349.41439966
40.094	14.25510921	571.54434866
40.095	11.63120347	466.35310313
40.097	1.86417724	74.74791479
40.1	2.17931556	87.39055395
40.101	10.60285993	425.18528606
40.104	6.09057047	244.25623813
40.105	4.82361716	193.4511662
40.107	4.31066829	172.88797311
40.108	43.09233113	1728.34721695
40.109	3.90215886	156.51168972
40.11	1.56488512	62.76754217
40.118	19.01390084	762.79967389
40.119	4.5711998	183.39196477
40.126	2.4865809	99.77654519
40.127	6.9552675	279.09401897
40.128	24.98552755	1002.61924952
40.131	3.90133237	156.56436934
40.133	6.1656681	247.44675786
40.136	15.48653599	621.5676085
40.138	15.99105828	641.84909725
40.139	1.77548625	71.26624259
40.14	8.24879797	331.10675052
40.141	2.81923134	113.16676522
40.142	7.51056425	301.48907013
40.147	9.32842697	374.50835757
40.148	7.91601239	317.81206544
40.151	1.38192508	55.48567389
40.152	2.75173286	110.4875778
40.154	6.35942467	255.3563382
40.156	8.86810696	356.10770309
40.158	15.9196071	639.29958193
40.161	2.65226914	106.51778093
40.164	5.32569735	213.90130836
40.168	5.34149262	214.55707557
40.172	4.46995003	179.5668326
40.173	17.32261055	695.90123362
40.175	5.47529386	219.96993082
40.177	12.56609371	504.86794698
40.178	69.25505483	2782.52959293
40.179	24.62465696	989.39409199
40.181	3.27877541	131.74447475
40.182	0.43082557	17.31143305
40.183	8.19775331	329.41032125
40.185	6.42327849	258.11944612
40.189	3.80311936	152.84356396
40.19	16.8420266	676.88104907
40.192	4.40766367	177.15281823
40.195	2.97955733	119.76330688
40.196	1.77764321	71.45414647
40.198	5.92946119	238.35248091
40.201	6.53009481	262.51634146
40.202	9.01240808	362.31682963
40.204	14.82416503	595.99073088
40.205	5.66127423	227.61153042
40.206	11.78749602	473.92806497
40.208	5.79786601	233.12059654
40.209	7.49834656	301.50101682
40.212	6.45945293	259.74752122
40.214	6.5859577	264.84770295
40.215	1.5008154	60.35529131
40.216	3.08783809	124.18049663
40.218	19.19438702	771.95985716
40.22	9.01374336	362.53275794
40.221	4.9943534	200.8778881
40.223	3.41160099	137.22482662
40.226	2.97309418	119.59568649
40.228	3.09958577	124.69013635
40.23	11.50370377	462.79400267
40.231	4.97406226	200.11149878
40.234	1.8428661	74.14587467
40.235	2.83846494	114.20563687
40.238	3.37139512	135.65819684
40.239	4.85264873	195.26573225
40.24	13.05510075	525.33725418
40.242	7.94719578	319.81105258
40.244	13.42803853	540.39798259
40.245	1.75185564	70.50343023
40.246	4.85981627	195.5881656
40.248	15.00621661	603.97020611
40.251	7.15611837	288.04092052
40.253	3.79937029	152.93605228
40.255	2.83910086	114.28800512
40.256	10.36771376	417.36268512
40.259	10.4994345	422.69673354
40.264	6.92441591	278.8046822
40.265	4.88309832	196.61795386
40.266	11.38103473	458.26874444
40.268	7.41221287	298.47498785
40.269	3.57248635	143.86045282
40.27	4.64882017	187.20798825
40.272	6.60006243	265.79771418
40.273	2.13016576	85.78816565
40.274	12.17989464	490.53307674
40.275	8.28381834	333.63078364
40.278	9.76643038	393.37228285
40.279	5.33362276	214.83299115
40.281	10.19871219	410.81432572
40.282	3.06535368	123.47857693
40.284	6.05605779	243.96223202
40.285	3.23259828	130.22522171
40.286	6.36512323	256.42535445
40.287	7.06452081	284.60834987
40.288	18.38018825	740.50102422
40.291	4.08526812	164.59953782
40.296	3.94887907	159.124031
40.298	4.60066959	185.39778314
40.304	5.48601142	221.10820428
40.307	2.66275061	107.32748884
40.308	13.82879808	557.411193
40.309	6.08223311	245.16873442
40.31	4.19571153	169.12913178
40.311	11.94371985	481.46329087
40.313	5.83058465	235.048359
40.314	0.89615724	36.12768297
40.317	17.78836909	717.1736766
40.318	7.52749453	303.49352446
40.321	5.78924334	233.42808071
40.323	4.28327316	172.71442363
40.324	6.29321761	253.76770691
40.328	16.77091709	676.33754441
40.329	2.39439323	96.56348458
40.33	5.0866203	205.1433967
40.331	3.98251673	160.61888223
40.335	5.72200192	230.79694745
40.336	6.90824606	278.65101308
40.338	22.93594173	925.19001749
40.34	1.99374338	80.42760794
40.343	5.05265849	203.83940146
40.344	3.89302154	157.06006101
40.345	7.17993474	289.67446709
40.346	13.85747642	559.09374363
40.348	57.42348018	2316.9225783
40.35	13.2851174	536.0544871
40.351	4.73808565	191.18649407
40.352	7.30142904	294.62726462
40.358	12.84432765	518.3713753
40.368	23.73970162	958.32427501
40.378	18.92079373	763.98380922
40.388	3.88786595	157.02312999
40.397	13.52121518	546.21652963
40.406	4.93036309	199.21625102
40.407	4.75254821	192.03621552
40.417	17.96995114	726.29151523
40.426	0.53067385	21.45302106
40.436	14.81114115	598.90330355
40.437	8.92107058	360.74133104
40.446	9.7347059	393.72991484
40.447	2.08223665	84.22022579
40.456	15.40616806	623.27193503
40.466	10.56928997	427.69688792
40.486	6.79401018	275.06229614
40.506	3.4678511	140.46877666
40.526	15.84281083	642.0457517
40.537	8.99054349	364.44966146
40.546	3.86617708	156.75801588
40.557	6.03041324	244.57546978
40.565	20.61162217	836.11045331
40.566	13.93537816	565.30255043
40.576	3.98813831	161.82270007
40.586	2.81952127	114.43309026
40.615	6.54212899	265.70856892
40.635	1.87550413	76.21111032
40.645	2.84016295	115.4384231
40.655	3.90891427	158.91690965
40.665	46.24873099	1880.70464572
40.669	2.24455173	91.28367431
40.683	3.09772282	126.02465748
40.693	2.17722931	88.59799231
40.695	23.54681858	958.23778211
40.699	26.94428039	1096.60526761
40.7	3.3360082	135.77553374
40.701	12.08661977	491.93751126
40.703	97.69776504	3976.59213042
40.704	4.48135519	182.40908166
40.705	13.88619762	565.23767413
40.707	8.29154246	337.52381892
40.708	9.38084087	381.87527013
40.71	1.55888401	63.46216805
40.711	188.60555734	7678.3208449
40.712	242.06773948	9855.06180976
40.713	126.70043031	5158.3546192
40.714	69.22087166	2818.25856876
40.715	1234.13707612	50247.89105426
40.716	235.01889845	9569.02946922
40.717	169.32040359	6894.21887294
40.718	9.91055112	403.53782049
40.72	62.52440861	2545.9939186
40.724	4.31558151	175.74774141
40.725	7.15188414	291.2604816
40.728	126.89923715	5168.35213067
40.729	11.03957816	449.63097887
40.732	4.78076757	194.73022466
40.734	3.36757912	137.17496788
40.736	7.71277673	314.18767288
40.737	25.04868514	1020.40828655
40.74	59.00474526	2403.85332188
40.741	19.54929181	796.45769763
40.746	5.33509869	217.38393122
40.75	19.89300716	810.64004177
40.756	16.51755604	673.18951397
40.757	121.3920079	4947.57406598
150	0.211	31.65

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку
116210.56438185 USD

Покупка	ZEC	USD

39.741	14.7405494	585.80417369
39.74	5.98082005	237.67778878
39.739	7.48389292	297.40242075
39.738	2.68228238	106.58853722
39.736	2.52741588	100.42939741
39.735	7.1818342	285.37018194
39.734	2.28280088	90.70481017
39.733	4.0364186	160.37902023
39.732	3.04463126	120.96928922
39.729	9.44336122	375.17529791
39.728	1.65227805	65.64170237
39.727	8.88641707	353.03069095
39.726	13.63546072	541.68231256
39.725	11.69209195	464.46835271
39.724	10.05465643	399.41117202
39.723	3.40021095	135.06657957
39.722	4.24767693	168.72622301
39.721	4.80367309	190.80669881
39.719	9.95054385	395.22565117
39.718	6.17501702	245.25932599
39.717	7.39765673	293.81273235
39.716	16.89595022	671.03955895
39.713	4.83157238	191.87623393
39.711	1.96292718	77.94980125
39.71	5.36042761	212.86258039
39.709	8.58645223	340.95943161
39.708	8.98050328	356.59782424
39.706	5.85869791	232.62545921
39.705	6.87083337	272.80643896
39.704	8.92240408	354.25513159
39.703	6.36168622	252.578028
39.702	6.5213605	258.91105457
39.701	9.25968007	367.61855845
39.7	7.59859013	301.66402816
39.695	11.90138025	472.42528901
39.694	10.6132652	421.28294884
39.693	6.2729444	248.99198205
39.692	3.13131593	124.28819189
39.691	7.9158142	314.18658141
39.689	6.75563941	268.12457254
39.687	7.67606484	304.6399853
39.686	9.35805792	371.38388662
39.684	14.0413229	557.21585797
39.683	8.88647329	352.64191957
39.682	1.26772189	50.30574003
39.681	6.07601164	241.10221788
39.68	2.37380997	94.19277961
39.678	11.70660363	464.49461883
39.677	4.52090387	179.37590285
39.676	12.14402544	481.82635336
39.674	10.26926066	407.42264742
39.673	3.31137178	131.37205263
39.672	14.2797024	566.5043536
39.671	9.9780609	395.83965397
39.67	7.12832284	282.78056706
39.669	5.00336723	198.47857465
39.668	3.4788427	137.99873222
39.667	4.25764752	168.88810417
39.665	12.03952501	477.54775953
39.663	11.15173869	442.31141167
39.662	5.49627122	217.99310912
39.661	8.73528777	346.45024825
39.66	11.17726139	443.29018673
39.659	4.32817447	171.6510713
39.658	3.05441021	121.1318001
39.656	5.66577653	224.68203407
39.655	3.6286499	143.89411178
39.654	5.48813536	217.62651957
39.653	7.54602746	299.22262688
39.652	10.1664497	403.12006351
39.651	5.27481409	209.15165348
39.65	3.13763352	124.40716906
39.649	4.32023502	171.29299831
39.648	12.00442381	475.95139522
39.647	7.7876362	308.75641242
39.645	4.06284635	161.07154355
39.644	5.48758476	217.54981023
39.642	3.67724638	145.773401
39.641	5.97437031	236.83001346
39.64	4.41003021	174.81359752
39.639	4.03001339	159.74570076
39.638	7.48391106	296.6472666
39.635	6.28250997	249.00728266
39.634	2.03919081	80.82128857
39.633	11.59545481	459.5626605
39.632	3.46530692	137.33704385
39.63	8.22814976	326.08157499
39.627	7.25369955	287.44235207
39.626	16.72764396	662.84961956
39.625	3.83775504	152.07104346
39.623	8.28812424	328.40034677
39.622	8.61942533	341.51887043
39.62	3.08885028	122.38024809
39.618	0.99683928	39.4927786
39.617	4.12523692	163.42951105
39.615	9.99697747	396.03026248
39.613	2.84434611	112.67308246
39.612	3.33628868	132.1570672
39.611	6.13047573	242.83427414
39.607	3.12870237	123.91851476
39.606	9.48987001	375.85579161
39.604	2.55467349	101.1752889
39.603	1.44698031	57.30476122
39.6	5.23925109	207.47434316
39.599	3.51002532	138.99349265
39.597	11.17923205	442.66405148
39.596	7.28911781	288.61990881
39.594	7.76357168	307.3908571
39.593	12.982714	514.0245954
39.591	5.66867775	224.4286208
39.589	9.12985295	361.44174844
39.587	12.91261611	511.17173394
39.586	23.18140499	917.65909793
39.585	17.17949087	680.0501461
39.584	4.84322783	191.71433042
39.583	3.32638739	131.66839206
39.582	5.43596889	215.16652061
39.58	9.08102965	359.42715355
39.579	13.27649659	525.47045853
39.578	6.30658507	249.6020239
39.577	8.25671301	326.7759308
39.576	8.99303343	355.90829102
39.574	11.42405193	452.09543107
39.573	12.7941812	506.30413263
39.572	12.68720726	502.05816568
39.57	7.76674118	307.32994849
39.567	16.48527991	652.27307019
39.566	2.17753317	86.1562774
39.565	2.25438245	89.19464164
39.564	4.29095193	169.76722216
39.562	2.00725636	79.41107611
39.561	3.77509595	149.34657088
39.56	4.46027591	176.448515
39.559	7.33389217	290.12144034
39.558	4.13068915	163.4018014
39.557	6.55004476	259.10012057
39.556	0.70716131	27.97247278
39.554	9.06938093	358.73029331
39.551	5.14101982	203.3324749
39.549	4.86156322	192.2699638
39.548	5.58090035	220.71344704
39.547	6.31900035	249.89750684
39.546	3.19237937	126.24583456
39.545	2.31870272	91.69309906
39.543	4.71377246	186.39670438
39.542	1.40388648	55.5124792
39.541	5.33146096	210.81129782
39.54	12.19239457	482.08728131
39.539	3.79805312	150.17122231
39.537	14.77538838	584.17453038
39.536	10.05003565	397.33820945
39.534	2.8252428	111.69314886
39.531	6.84595434	270.62742101
39.53	9.55207186	377.59340063
39.529	7.86667657	310.96185814
39.525	3.81176101	150.65985392
39.523	10.65887521	421.27072493
39.522	4.31614557	170.58270522
39.521	4.10448097	162.21319241
39.519	4.41588109	174.5112048
39.518	2.64992333	104.71967015
39.517	1.49708202	59.16019019
39.516	9.61508918	379.94986404
39.515	13.29618201	525.39863213
39.513	6.13732821	242.50424956
39.512	6.77169469	267.56320059
39.511	4.00543561	158.25876638
39.509	7.86489546	310.73415474
39.508	2.75308281	108.76879566
39.507	6.5238413	257.73739824
39.506	6.97659844	275.61749797
39.505	5.56153918	219.70860531
39.504	6.9242207	273.53441454
39.502	4.71500836	186.25226024
39.5	2.17305579	85.8357037
39.498	5.98954079	236.57488212
39.497	9.34749675	369.19807913
39.488	1.45955313	57.634834
39.487	6.78714257	268.00389866
39.486	6.04334436	238.62749539
39.485	12.84487108	507.1797346
39.482	4.06594223	160.53153112
39.481	0.48326897	19.0799422
39.478	3.94074858	155.57287244
39.476	1.12109025	44.25615871
39.474	6.36980453	251.44166402
39.473	2.8225241	111.4134938
39.471	7.07548047	279.27628963
39.468	2.15168888	84.92285672
39.466	6.07918299	239.92103588
39.465	10.0945971	398.38327455
39.462	4.15612119	164.0088544
39.461	14.39509795	568.04496021
39.46	12.03944813	475.07662322
39.455	4.91488744	193.91688394
39.451	4.50767355	177.83222922
39.449	3.2213131	127.0775805
39.446	10.75540884	424.25785711
39.443	8.39709801	331.20673681
39.436	5.31833192	209.73373759
39.433	7.82874455	308.71088385
39.432	12.47686281	491.98765433
39.429	5.28410808	208.34709749
39.428	4.94333148	194.90567359
39.425	4.41671426	174.1289597
39.422	8.57008834	337.85002255
39.421	3.7805864	149.03449648
39.418	4.3695053	172.23715991
39.414	1.02947276	40.57563936
39.412	3.36662285	132.68533976
39.408	7.99428106	315.03862801
39.407	12.09452906	476.60910666
39.406	1.97313952	77.75353593
39.405	5.64462632	222.42650014
39.4	149.57746656	5893.3521825
39.396	2.9537752	116.36692778
39.394	2.82348146	111.22822864
39.393	13.93714603	549.02599356
39.391	2.54064586	100.07858107
39.389	4.03029574	158.7493189
39.388	5.48113072	215.8907768
39.384	3.08362375	121.44543777
39.383	3.42393503	134.84483328
39.377	4.69930359	185.04447746
39.375	3.43893125	135.40791797
39.372	6.61117214	260.29506949
39.37	2.15174392	84.71415813
39.366	3.87997983	152.73928599
39.361	9.37229056	368.90272874
39.359	3.07585724	121.06266511
39.354	3.07465388	120.99992879
39.353	3.97430194	156.40070424
39.352	6.8989703	271.48827924
39.349	6.94239396	273.17625993
39.348	72.25787693	2843.20294144
39.345	5.92689772	233.1937908
39.343	2.98966838	117.62252307
39.342	2.23554948	87.95098764
39.339	4.71114905	185.33189247
39.337	3.36673163	132.43712212
39.336	5.85736663	230.40537375
39.335	2.87680046	113.1589461
39.334	1.53959792	60.55854459
39.333	6.72980718	264.70350581
39.331	2.86395481	112.64220663
39.33	6.52130012	256.48273372
39.329	15.54107576	611.21496856
39.325	6.3911854	251.33336585
39.324	2.14607322	84.3921833
39.323	5.70799815	224.45561125
39.321	4.09094179	160.85992212
39.315	9.71613327	381.98977951
39.309	4.87774083	191.73911429
39.307	9.61351512	377.87843882
39.306	6.82544548	268.28096004
39.305	2.95718161	116.23202318
39.304	4.45452854	175.08078973
39.303	2.72495757	107.09900737
39.302	33.16575397	1303.48046252
39.301	53.12655628	2087.92678838
39.3	979.74486081	38503.9730298

Торги

Цена	Количество	Сумма

39.741	0.59973874	23.83421727
39.741	0.03040476	1.20831557
39.742	1.69281188	67.27572973
39.742	0.22590199	8.97779689
39.743	1.26447633	50.25408278
39.742	2.30440173	91.58153355
39.743	1.17953877	46.87840934
39.491	0.73639688	29.08104919
39.491	0.59894955	23.65311668
39.491	0.29177126	11.52233883
39.491	1.24268785	49.07498588
39.743	1.0444953	41.5113767
39.743	1.18496101	47.09390542
39.743	0.91165795	36.23202191
39.743	2.49957362	99.34055438
39.743	0.8159132	32.42683831
39.743	0.29929451	11.89486171
39.743	3.86553791	153.62807316
39.743	0.08493783	3.37568418
39.743	0.04823917	1.91716933
39.743	1.30811416	51.98838106
39.743	1.35221917	53.74124647
39.744	0.34644668	13.76917685
39.744	2.043624	81.22179226
39.744	0.52390236	20.8219754
39.744	0.84022573	33.39393141
39.745	0.83832522	33.31923587
39.744	0.25601677	10.17513051
39.745	2.34328945	93.13403919
39.745	0.35026856	13.92142392
39.745	0.67950559	27.00694967
39.745	0.63719951	25.32549452
39.745	1.31807215	52.3867776
39.745	0.62064675	24.66760508
39.747	0.73377164	29.16522137
39.747	0.10634508	4.22689789
39.748	2.14408235	85.22298525
39.747	1.45917392	57.9977858
39.748	0.29626544	11.77595871
39.748	0.2111905	8.39439999
39.748	1.5872045	63.08820446
39.748	1.93357302	76.8556604
39.748	0.36457267	14.49103449
39.748	0.15242749	6.05868788
39.748	0.34364408	13.65916489
39.748	2.15224031	85.54724784
39.748	1.33717381	53.1499846
39.748	0.22164835	8.81007861
39.748	2.5713524	102.2061152
39.749	0.04487213	1.7836223

USDⓢ | EUR | RUB | BTC

Ордера на продажу4676.44346362 ZEC

Купить ZEC [[ Balance.right ]] USD

Продать ZEC [[ Balance.left ]] ZEC

Ордера на покупку116210.56438185 USD

Торги

Ордера на продажу
4676.44346362 ZEC

Ордера на покупку
116210.56438185 USD