(361.08) XMR/USD - Купить, Продать, Обменять Монеро (XMR) на Доллары (USD)

Торги

XMR/USD

Цена

361.08 USD

Минимум

342.73 USD

Максимум

366.76 USD

Объем

3704286.705089 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
3487.03484527 XMR

Продажа	XMR	USD

361.08	3.49000223	1260.17000521
361.1	9.34474415	3374.38711256
361.11	15.37126769	5550.71847554
361.13	17.29116961	6244.36008126
361.14	1.48019852	534.55889352
361.15	6.22536018	2248.28882901
361.18	11.38389643	4111.63571258
361.19	11.01794314	3979.57088273
361.2	47.07341177	17002.91633133
361.22	17.38224186	6278.81340467
361.23	5.03827811	1819.97720166
361.24	10.16412661	3671.68909659
361.26	7.76636285	2805.6762432
361.28	3.55663943	1284.94269327
361.3	63.01668406	22767.92795087
361.32	10.36456398	3744.92425725
361.33	8.85454218	3199.4117259
361.35	27.16229709	9815.09605346
361.37	8.11169898	2931.32466041
361.4	10.81729375	3909.36996125
361.41	12.79301305	4623.52284639
361.44	9.9222468	3586.2968834
361.46	25.13950123	9086.92411461
361.47	19.11354701	6908.9738377
361.48	8.62582865	3118.0645404
361.5	3.91259093	1414.4016212
361.51	8.0175252	2898.41553505
361.52	10.64983719	3850.12914093
361.54	5.54206524	2003.67826687
361.55	20.37192988	7365.47124811
361.56	14.5056529	5244.66386253
361.57	65.61686358	23725.0893646
361.58	24.90484929	9005.0954063
361.61	4.83954003	1750.02607025
361.62	10.60957633	3836.63499245
361.63	8.54191011	3089.01095308
361.65	11.50349406	4160.23862679
361.66	8.22644433	2975.17585639
361.67	17.70881522	6404.74720061
361.68	23.8268866	8617.7083455
361.69	14.36288288	5194.91110887
361.7	8.74483787	3163.00785758
361.71	3.41777997	1236.24519295
361.72	10.2976422	3724.86313658
361.74	17.25377636	6241.38106045
361.75	10.16357102	3676.67181649
361.79	18.1609327	6570.44384154
361.81	10.57364762	3825.65144539
361.85	15.11808445	5470.47885824
361.86	20.42717949	7391.77917026
361.88	5.67062902	2052.08722976
361.9	6.93855471	2511.06294955
361.92	5.39951652	1954.19301892
361.93	2.93698781	1062.98399808
361.94	1.88526611	682.35321586
361.97	12.24197322	4431.22704644
361.98	11.72712069	4244.98314738
361.99	6.29096907	2277.26789365
362.01	11.07719449	4010.05517732
362.02	7.65615854	2771.68251465
362.04	35.05385167	12690.89645861
362.05	13.93708429	5045.9213672
362.06	6.4448378	2333.41797386
362.07	5.51176947	1995.646372
362.1	19.25417378	6971.93632574
362.11	11.60959907	4203.95191924
362.13	11.12571513	4028.95522003
362.14	6.39895852	2317.31883843
362.21	14.73912912	5338.65995855
362.27	11.41977943	4137.04349411
362.28	23.77907298	8614.6825592
362.3	16.05357022	5816.20849071
362.31	18.2844425	6624.63636219
362.32	7.2348636	2621.33577955
362.33	10.1045445	3661.17960868
362.34	7.12881892	2583.05624747
362.35	5.13398138	1860.29815304
362.36	12.2895734	4453.24981723
362.37	7.09197686	2569.91965476
362.38	7.99575939	2897.50328775
362.39	35.88459182	13004.21722965
362.42	11.33359721	4107.52230085
362.44	22.86851819	8288.46573278
362.46	5.87527355	2129.55165093
362.47	4.56004476	1652.87942416
362.49	6.38617399	2314.92420963
362.5	4.80023152	1740.083926
362.52	8.59392291	3115.46893333
362.54	15.09127585	5471.19114666
362.55	26.44855852	9588.92489142
362.56	14.84041189	5380.53973484
362.57	30.15132418	10931.96560794
362.59	10.09607798	3660.73691477
362.61	7.2692951	2635.91909621
362.63	8.10493918	2939.09409484
362.64	0.80918505	293.44286653
362.65	12.57503333	4560.33583712
362.66	16.61623998	6026.04559115
362.73	20.52660361	7445.61492746
362.78	13.59662468	4932.58350141
362.84	9.92135961	3599.86612089
362.85	0.75848787	275.21732363
362.88	14.34380895	5205.08139178
362.98	29.98137656	10882.64006375
363	4.59361911	1667.48373693
363.01	5.94684293	2158.76345202
363.03	11.14330025	4045.35228977
363.04	13.96135189	5068.52919014
363.06	15.38577523	5585.95955501
363.08	7.95346407	2887.74373454
363.12	5.00968853	1819.11809901
363.16	7.15258882	2597.53415587
363.19	12.87444174	4675.86849555
363.21	22.94826876	8335.04069632
363.28	28.93467402	10511.38837799
363.29	6.74542533	2450.54556814
363.3	10.77026715	3912.8380556
363.31	7.35675878	2672.78403236
363.32	10.82393973	3932.5537827
363.33	4.51487823	1640.39070731
363.39	7.88863935	2866.6526534
363.42	8.02697442	2917.16304372
363.43	11.71165119	4256.36539198
363.45	19.22680585	6987.98258619
363.46	2.86392935	1040.92376155
363.47	13.15250327	4780.54036355
363.49	30.36135083	11036.04741321
363.5	13.68652419	4975.05154307
363.54	10.42295265	3789.16020638
363.55	8.16894604	2969.82033285
363.58	13.62171042	4952.5814745
363.63	7.9478564	2890.07902273
363.65	11.67435071	4245.3776357
363.66	6.14013103	2232.92005037
363.68	0.04529716	16.47367116
363.69	11.64068937	4233.60231697
363.72	7.68836281	2796.41132125
363.73	3.91262218	1423.13806553
363.74	11.33814757	4124.13779711
363.75	25.06224366	9116.39113132
363.76	9.45947543	3440.97878242
363.77	6.95989419	2531.8007095
363.8	34.45260921	12533.8592306
363.83	12.82811193	4667.25196349
363.85	18.6916985	6800.97449923
363.87	14.24904317	5184.79933827
363.89	16.33802266	5945.24306574
363.9	3.0395932	1106.10796548
363.91	11.75478108	4277.68238282
363.92	5.54571304	2018.19588952
363.93	4.15424418	1511.85408443
364.07	1.61560589	588.19363637
364.08	8.31230464	3026.34387333
364.11	7.90594738	2878.63450054
364.12	6.97942131	2541.3468874
364.13	13.97785842	5089.75758647
364.19	10.31754138	3757.54539519
364.21	8.00354105	2914.96968582
364.22	6.35990651	2316.40514907
364.24	6.04898909	2203.28378614
364.27	6.67945216	2433.12403832
364.28	3.60099371	1311.76998868
364.3	14.95069717	5446.53897904
364.32	8.30918263	3027.20141577
364.33	7.84421573	2857.88311691
364.34	8.01385798	2919.76901644
364.42	26.99404008	9837.16808596
364.45	16.64260691	6065.39808835
364.46	3.84981034	1403.10187652
364.48	14.88842857	5426.5344452
364.52	12.37211057	4509.88174498
364.57	22.51741019	8209.17223296
364.58	7.51046594	2738.1656724
364.6	8.41969018	3069.81903963
364.66	8.3372081	3040.24630575
364.68	12.35674772	4506.25875854
364.69	13.37463886	4877.59704585
364.7	21.6100281	7881.17724807
364.73	11.01044441	4015.83938966
364.75	15.58755372	5685.56021938
364.79	18.30597795	6677.83769638
364.8	3.22501491	1176.48543917
364.81	17.7979724	6492.87831125
364.82	8.69578853	3172.39757151
364.83	8.50629959	3103.35327942
364.85	7.8655265	2869.73734353
364.87	11.05871415	4034.99303191
364.88	10.08004193	3678.00569942
364.89	13.82206517	5043.53335988
364.91	5.58623886	2038.4744224
364.93	21.60027913	7882.58986291
364.95	15.33732585	5597.35706896
364.98	4.94714831	1805.61019019
364.99	5.22072403	1905.51206371
365	5.5884493	2039.7839945
365.01	11.18330003	4082.01634395
365.02	3.06095236	1117.30883045
365.03	13.81833079	5044.10528827
365.04	19.10474396	6973.99573517
365.06	14.60843961	5332.95696403
365.07	12.80268975	4673.87794703
365.11	8.66119371	3162.28843546
365.15	7.48641591	2733.66476953
365.16	1.70493109	622.57263682
365.18	10.75204752	3926.43271335
365.2	7.69129185	2808.85978362
365.21	7.13549497	2605.954118
365.25	13.33715723	4871.39667826
365.34	9.01685822	3294.2189821
365.36	4.03428207	1473.96529709
365.39	26.74368207	9771.87399157
365.46	10.51640556	3843.32557596
365.48	7.81946874	2857.8594351
365.5	4.99406947	1825.33239129
365.54	25.6207526	9365.4099054
365.56	9.2279812	3373.38080747
365.57	16.12582324	5895.11720184
365.58	11.6552538	4260.92768421
365.6	5.06220661	1850.74273662
365.67	11.25364439	4115.12014409
365.69	11.6149873	4247.48470574
365.7	14.99443495	5483.46486121
365.71	12.83349456	4693.33729554
365.75	8.92809797	3265.45183252
365.79	4.05040675	1481.59828508
365.83	5.80762664	2124.60405371
365.84	9.28350812	3396.27861062
365.85	7.21414438	2639.29472142
365.89	8.33841564	3050.94289852
365.94	7.62356708	2789.76813726
365.95	4.00293746	1464.87496348
365.98	10.39354645	3803.83012977
365.99	12.53393933	4587.29645538
366	14.23026697	5208.27771102
366.02	20.36387817	7453.58668778
366.06	5.31133293	1944.26653236
366.11	5.18401956	1897.92140112
366.17	6.5920984	2413.82867113
366.18	11.17749668	4092.97573429
366.24	4.36829023	1599.84261384
366.27	4.72928173	1732.19401924
366.28	3.58820063	1314.28612675
366.29	16.91366986	6195.30813302
366.32	17.61400576	6452.36259
366.33	11.642981	4265.17322973
366.39	2.2884022	838.44768206
366.4	13.47008553	4935.43933819
366.41	16.16446501	5922.82162431
366.42	24.66094153	9036.26219541
366.43	10.99558222	4029.11119287
366.44	11.96648142	4384.99745154
366.45	8.85904518	3246.39710621
366.46	7.57791988	2777.00451923
366.48	6.78886578	2487.98353105
366.49	11.15118119	4086.79639433
366.5	23.16649893	8490.52185781
366.54	18.15528873	6654.6395311
366.57	14.94694519	5479.10169829
366.58	7.75750579	2843.74647249
366.61	4.86316423	1782.88463836
366.62	14.11832601	5176.06068179
366.66	20.30042335	7443.35322551
366.68	9.95947434	3651.94005099
366.7	8.53728685	3130.62308789
366.71	25.63352413	9400.06963372
366.75	10.74689026	3941.42200285
366.76	5.08296428	1864.22797933
366.78	5.99402856	2198.48979523
366.79	21.18834226	7771.67205754
366.81	22.62576903	8299.35833789
366.82	21.28583544	7808.0701561
366.84	13.05321102	4788.43993058
366.85	6.44951303	2366.00385505
366.89	8.25295644	3027.92718827
366.91	9.25024701	3394.00813044
366.92	16.25233298	5963.30601702
366.96	24.23153988	8892.00587436
366.99	9.9617538	3655.86402706
367	11.4566392	4204.5865864
367.03	8.08185484	2966.28318192
367.05	5.04172466	1850.56503646
367.12	6.2578507	2297.38214899
367.17	4.20688572	1544.64222981
367.26	9.17001322	3367.77905517
367.27	6.70957464	2464.22547804
367.47	8.87826136	3262.49470196
367.53	7.82745998	2876.82636645
367.72	7.12816994	2621.17065034
367.73	8.86331666	3259.30743538
367.81	8.26390481	3039.54682817
367.96	11.22638884	4130.86203757
368.05	10.14166203	3732.63871014
368.18	9.60754804	3537.30703736
368.19	5.98385004	2203.19374623
368.35	7.84847554	2890.98596516

Купить XMR [[ Balance.right ]] USD

Продать XMR [[ Balance.left ]] XMR

Ордера на покупку
384902.33467929 USD

Покупка	XMR	USD

360.86	12.45849781	4495.77351971
360.79	6.3304762	2283.97250819
360.71	4.88923992	1763.59773155
360.35	12.50278832	4505.37977112
358.72	10.83711576	3887.49016543
358.68	9.4866998	3402.68948426
357.52	13.16180554	4705.60871665
357.45	10.14156518	3625.10247359
357.35	3.05052218	1090.10410102
357.34	12.07300917	4314.16909681
357.3	10.34196548	3695.18426601
357.28	6.11865966	2186.07472332
357.27	18.19367206	6500.05321687
357.24	35.98343367	12854.72184426
357.22	4.11407797	1469.63093244
357.2	11.37991216	4064.90462355
357.1	11.54057877	4121.14067877
357.08	3.065886	1094.76657287
357.07	36.21454065	12931.12602989
357.06	0.03943609	14.0810503
357.03	2.86186498	1021.77165381
356.96	11.41126852	4073.3664109
356.92	6.12458202	2185.98581458
356.9	3.84911883	1373.75051043
356.73	6.08673841	2171.322193
356.72	9.09577237	3244.64391982
356.65	3.93720078	1404.20265818
356.64	4.82888603	1722.17391374
356.56	9.48064594	3380.41911636
356.34	9.69552318	3454.90272996
356.33	7.55810335	2693.17896671
356.28	7.67416261	2734.15065469
356.18	4.55344611	1621.84643545
356.13	12.68585042	4517.81191007
356.1	6.53442237	2326.90780596
356.07	4.6264389	1647.33609913
356.06	12.09409297	4306.2227429
355.8	11.69959982	4162.71761596
355.75	14.34912691	5104.70189823
355.73	11.87170269	4223.12079792
355.7	17.77637632	6323.05705703
355.66	8.46615389	3011.07229252
355.62	9.01408029	3205.58723273
355.61	14.29247563	5082.54725879
355.58	0.28763033	102.27593116
355.55	12.10343626	4303.37676224
355.51	7.21013715	2563.27585819
355.5	11.66618866	4147.33006863
355.49	9.78897563	3479.88294671
355.46	9.72933501	3458.38942266
355.25	5.05234142	1794.84428945
355.12	12.35820854	4388.64701673
355.08	13.23054192	4697.90082495
354.96	2.58776643	918.553572
354.92	3.53450711	1254.46726348
354.88	9.31484662	3305.65276851
354.86	17.24059249	6117.996651
354.84	0.87900299	311.90542097
354.79	8.33794492	2958.21947817
354.66	9.32822141	3308.34700527
354.38	8.98074755	3182.59731677
353.95	7.89446057	2794.24431875
353.76	3.43373182	1214.71696865
353.66	5.21066314	1842.8031261
353.56	17.72005851	6265.10388681
353.55	6.93115578	2450.51012602
353.54	7.02081538	2482.13906945
353.52	5.83888746	2064.16349486
353.51	11.39635709	4028.72619489
353.43	9.53349983	3369.42484492
353.39	3.01637732	1065.95758111
353.38	8.21995107	2904.76630912
353.35	5.69754302	2013.22682612
353.34	2.20149778	777.87722558
353.32	13.64195638	4819.97602818
353.23	12.10266351	4275.02383164
353.07	10.33390205	3648.59079679
352.63	11.03300653	3890.56909267
345.14	1.63739073	565.12903655
345.1	26.62220458	9187.32280055
344.81	3.53118849	1217.58910324
344.36	10.61428986	3655.13685619
343.99	10.21565628	3514.08360375
343.95	8.05880875	2771.82726956
343.9	6.26450189	2154.36219997
343.87	8.50362716	2924.14227151
343.83	5.82935185	2004.30604658
343.81	10.59794501	3643.67947389
343.74	7.57364399	2603.36438512
343.49	5.98268982	2054.99412628
343.46	10.53689304	3619.00128352
343.39	13.8565396	4758.19713325
343.35	6.09571657	2092.96428431
343.31	4.17182656	1432.22977631
343.13	24.49332179	8404.39350581
343.08	3.09377038	1061.41074197
343.06	2.30824587	791.86682817
342.97	7.98735239	2739.4222492
342.94	5.61528095	1925.704449
342.91	6.68648097	2292.86118943
342.79	7.92803218	2717.65015098
342.78	20.08463465	6884.61106533
342.76	9.62505504	3299.08386551
342.75	10.67336536	3658.29597714
342.72	2.79264951	957.09684007
342.7	7.37042405	2525.84432194
342.65	6.9146604	2369.30838606
342.64	8.98061716	3077.1186637
342.61	7.59576025	2602.38341925
342.53	12.36755547	4236.25877514
342.48	20.63265503	7066.27169466
342.39	6.73661066	2306.54812388
342.36	8.00350087	2740.07855785
342.3	11.00625309	3767.4404327
342.27	8.03255581	2749.30287709
342.22	6.29508366	2154.30353013
342.1	9.35108209	3199.00518299
341.99	5.84841641	2000.09992806
341.95	6.02498416	2060.24333351
341.76	2.68477711	917.54942511

Торги

Цена	Количество	Сумма

361.08	5.61345553	2026.90652277
361.07	1.52593879	550.9707189
361.07	1.99424722	720.06284373
361.07	0.10960106	39.57365473
365.12	1.80101079	657.58505965
361.07	0.53326106	192.54457093
361.07	2.72539057	984.05677311
365.12	3.12998034	1142.81842174
365.12	2.34310606	855.51488463
361.07	1.66514209	601.23285444
361.07	2.24470825	810.49680783
361.04	1.49860764	541.05730235
361.04	0.52853225	190.82128354
361.06	1.53445565	554.03055699
361.04	2.75557586	994.87310849
364.03	3.10042639	1128.64821875
364.03	1.46540081	533.44985686
361.03	0.67178319	242.53388509
363.68	0.51667335	187.90376392
363.68	2.10724843	766.36410903
363.68	2.45080905	891.3102353
361.03	1.72110455	621.37037569
361.03	3.54348133	1279.30306457
361.03	1.27180781	459.16077364
360.99	0.09432672	34.05100265
361.01	0.31891298	115.13077491
361.01	1.91710869	692.09540818
364.03	1.46540081	533.44985686
360.99	2.88271506	1040.63130951
364.03	3.10042639	1128.64821875
360.99	0.14804032	53.44107512
362.86	0.06125304	22.2262781
362.86	0.21960039	79.68419752
360.99	1.10548259	399.06816017
360.99	3.7346151	1348.15870495
362.86	5.86841085	2129.41156103
360.98	5.59258433	2018.81109144
360.99	0.29597588	106.84433292
360.98	0.0973296	35.134039
360.97	2.33653874	843.42038898
360.98	4.82968871	1743.42103054
360.97	0.80641899	291.09306282
360.97	0.91778304	331.29214395
360.93	6.56438613	2369.2838859
360.93	0.8994814	324.6498217
360.93	0.34550369	124.70264683
360.93	5.58044521	2014.15008965
360.93	1.32389034	477.83174041
360.93	4.86703705	1756.65968246
360.93	0.57373577	207.07845147

USDⓢ | EUR | RUB | BTC

Ордера на продажу3487.03484527 XMR

Купить XMR [[ Balance.right ]] USD

Продать XMR [[ Balance.left ]] XMR

Ордера на покупку384902.33467929 USD

Торги

Ордера на продажу
3487.03484527 XMR

Ордера на покупку
384902.33467929 USD