(83.56) LTC/USD - Купить, Продать, Обменять Лайткоин (LTC) на Доллары (USD)

Торги

LTC/USD

Цена

83.56 USD

Минимум

81.309 USD

Максимум

86.8 USD

Объем

189169.90625 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
520.72819819 LTC

Продажа	LTC	USD

83.56	3.89240963	325.24974869
83.566	3.09389077	258.54407609
83.57	4.99866492	417.73842736
83.58	1.25920909	105.24469574
83.59	1.9740279	165.00899216
83.6	4.75146963	397.22286107
83.605	3.2317736	270.19243183
83.61	6.15602993	514.70566245
83.65	3.50528426	293.21702835
83.67	1.44971471	121.29762979
83.68	8.56353243	716.59639375
83.69	4.02808164	337.11015246
83.71	3.98710452	333.76051937
83.73	2.64371661	221.35839175
83.75	2.55224251	213.75031021
83.76	1.50253534	125.85236008
83.762	2.17552529	182.22634934
83.77	1.85557157	155.44123043
83.78	1.73145933	145.06166267
83.79	0.89306321	74.82976636
83.8	0.94604786	79.27881067
83.81	4.31205489	361.39332033
83.84	2.91713215	244.57235945
83.86	2.31840978	194.42184415
83.9	0.71509344	59.99633961
83.93	2.23950509	187.9616622
83.939	3.5079014	294.44973561
83.94	1.71109095	143.62897435
84.03	4.48506567	376.88006825
84.05	5.47594019	460.25277297
84.067	2.13286807	179.30382004
84.07	2.32800561	195.71543163
84.13	3.82693258	321.95983795
84.15	2.55143893	214.70358596
84.16	1.3889188	116.8914062
84.25	0.66572152	56.08703806
84.27	3.88759675	327.60777812
84.29	1.62249361	136.75998639
84.32	2.1813727	183.93334606
84.341	2.11420482	178.31414872
85.27	2.49048338	212.36351782
85.32	2.1830422	186.2571605
85.35	2.13145493	181.91967828
85.38	2.44118729	208.42857082
85.386	1.90202592	162.40638521
85.389	0.9787066	83.57077787
85.39	1.53707912	131.25118606
85.399	2.20838672	188.5940175
85.4	2.46641453	210.63180086
85.42	1.64353003	140.39033516
85.43	2.06418438	176.34327158
85.46	0.60866097	52.01616649
85.47	1.88957469	161.50194875
85.477	1.62566129	138.95665008
85.528	1.76884394	151.2856845
85.567	0.77148103	66.01331729
85.64	2.65645552	227.49885073
85.641	2.1328967	182.66340629
85.9	1.96316463	168.59950122
85.943	3.47167931	298.36653494
85.96	0.59347576	51.01517633
85.969	2.77085777	238.20787163
85.97	3.69391648	317.56599979
85.971	0.94249104	81.0268972
85.98	8.33885811	716.97502031
85.981	0.72025961	61.92864153
85.99	1.47850737	127.13684875
86	8.27872674	711.97049964
86.01	1.04228058	89.64655269
86.02	3.79592704	326.52564398
86.029	0.96994834	83.44368574
86.03	7.12207331	612.71196686
86.04	5.01005773	431.0653671
86.046	3.09219224	266.07077348
86.05	7.00506954	602.7862339
86.06	1.28920965	110.94938248
86.068	2.83769349	244.2346033
86.07	11.99512489	1032.42039928
86.078	1.02915021	88.58719177
86.08	9.65685984	831.26249502
86.088	3.60780076	310.58835183
86.09	14.55250975	1252.82556439
86.099	2.95599368	254.50809985
86.1	1.6853705	145.11040005
86.13	3.4574834	297.79304524
86.136	0.82869371	71.3803614
86.139	2.76085763	237.81751539
86.148	0.45883955	39.52810955
86.15	2.46432439	212.3015462
86.164	2.10351794	181.24751978
86.167	3.54952362	305.85180177
86.17	1.18986978	102.53107894
86.179	2.04489202	176.2267494
86.18	2.51470708	216.71745615
86.183	0.22590308	19.46900515
86.19	2.37750998	204.91758517
86.196	2.27500106	196.09599137
86.21	1.69317951	145.96900556
86.23	4.56685346	393.79977386
86.24	2.40161731	207.11547682
86.25	5.33704939	460.32050989
86.26	2.63876545	227.61990771
86.32	3.59957922	310.71567826
86.33	7.02454132	606.42865216
86.35	2.10262425	181.56160398
86.37	8.98562711	776.08861348
86.39	0.85374001	73.75459946
86.4	2.60835184	225.36159898
86.42	4.72203779	408.07850582
86.426	3.35008172	289.53416274
86.43	4.76613538	411.93708089
86.448	1.20456434	104.13217806
86.45	4.01628074	347.20746997
86.46	4.33550983	374.8481799
86.47	3.06321253	264.87598747
86.48	7.50114352	648.6988916
86.488	0.56663616	49.00722821
86.49	2.26161887	195.60741607
86.5	1.52144439	131.60493973
86.54	0.88092149	76.23494574
86.55	1.30213421	112.69971587
86.56	5.4497855	471.73343288
86.569	1.68527977	145.89298441
86.57	9.18314265	794.9846592
86.59	4.73723893	410.19751896
86.6	1.07630715	93.20819919
86.61	3.83815509	332.42261235
86.62	8.32162846	720.81945721
86.63	2.70015578	233.91449522
86.635	1.58876627	137.64276581
86.638	0.86331974	74.79629563
86.64	4.54045058	393.38463825
86.646	3.00274442	260.17579301
86.65	4.44328822	385.01092425
86.66	1.87589817	162.56533541
86.669	2.40368443	208.32492587
86.67	2.38194433	206.44311508
86.68	2.86785377	248.58556478
86.69	1.93845818	168.04493962
86.7	5.48169275	475.26276143
86.718	1.63449183	141.73986251
86.72	6.63622062	575.49305217
86.73	1.27223037	110.34053999
86.739	1.53019197	132.72732128
86.74	2.87269308	249.17739776
86.745	1.85458712	160.87615973
86.75	5.55917797	482.25868889
86.758	2.84564497	246.88246631
86.759	0.98043571	85.06162177
86.78	1.1931477	103.54135741
86.79	1.06728412	92.62958877
86.799	2.89096414	250.93279639
86.8	2.56652854	222.77467727
86.81	1.42157079	123.40656028
86.839	2.17518765	188.89112034
86.86	3.90135878	338.87202363
86.87	0.90148794	78.31225735
86.89	3.45729602	300.40445117
86.93	2.58010829	224.28881365
86.95	2.08053355	180.90239217
87	3.26177113	283.77408831
87.01	2.21655752	192.86266981
87.02	1.9489564	169.59818593
87.04	1.70860143	148.71666847
87.069	2.33160643	203.01064025
87.179	4.31012871	375.7527108
87.182	1.75030109	152.59474962
87.329	2.76224594	241.22417569
87.358	1.95753546	171.00638271
87.526	1.19774516	104.83384287
87.56	2.19643442	192.31979782
87.723	4.55750811	399.79828394
87.8	2.32697564	204.30846119
88.16	2.43935978	215.0539582
88.439	1.43439323	126.85630287

Купить LTC [[ Balance.right ]] USD

Продать LTC [[ Balance.left ]] LTC

Ордера на покупку
64094.88095049 USD

Покупка	LTC	USD

83.462	2.0052249	167.36528033
83.448	2.38869959	199.33220338
83.423	1.02471589	85.52954619
83.386	1.01086555	84.29203475
83.384	0.60068384	50.08755272
83.364	3.05312474	254.52069083
83.363	1.46333619	121.98809481
83.356	2.30129309	191.82658681
83.348	1.31125622	109.29058343
83.341	1.55576359	129.65889336
83.333	2.7135209	226.12583716
83.328	2.90727556	242.26344019
83.326	1.41680386	118.05659844
83.325	2.70625174	225.49842623
83.316	2.26087124	188.36674823
83.288	2.41909899	201.48191668
83.236	2.11392919	175.95501006
83.235	1.18911716	98.97616681
83.201	1.7801904	148.11362147
83.186	4.62431854	384.67856208
83.163	0.30316607	25.21219988
83.16	2.04686137	170.21699153
83.159	1.70026468	141.39231052
83.137	1.92149852	159.74762246
83.135	2.43953789	202.81098248
83.13	5.72190026	475.66156862
83.125	1.00802621	83.79217871
83.01	2.08079643	172.72691166
82.963	0.41420142	34.36805792
82.957	2.7763467	230.31739319
82.956	1.32945872	110.28657758
82.941	2.26902195	188.19494956
82.923	2.10163017	174.27347858
82.922	1.23899965	102.74032898
82.914	0.49645664	41.16320585
82.904	1.52217678	126.19454377
82.886	3.71121103	307.60743743
82.885	2.34848771	194.65440384
82.883	1.89239297	156.84720653
82.865	2.61242439	216.47854708
82.854	0.73029708	60.50803427
82.836	1.38194283	114.47461627
82.832	1.41114191	116.88770669
82.826	1.34086533	111.05851182
82.822	2.09656107	173.64138094
82.8	1.55417568	128.6857463
82.79	3.03968832	251.65579602
82.786	1.32218873	109.4587162
82.767	1.01559155	84.05746581
82.574	1.44687109	119.47393339
82.555	0.69510264	57.39566755
82.53	2.5746858	212.48881907
82.528	1.31945752	108.89219021
82.437	2.61646418	215.69345761
82.419	1.05275604	86.7682158
82.37	2.12900845	175.36642602
82.358	0.55896296	46.03507147
82.35	0.68952445	56.78233846
82.339	2.96106925	243.81148097
82.335	2.53988744	209.14291619
82.32	3.08196962	253.70773912
82.304	3.01233215	247.92698527
82.272	0.91758783	75.49178595
82.27	4.06433589	334.37291367
82.267	2.33208458	191.85360214
82.261	4.59520603	378.00624323
82.259	1.35930095	111.81473685
82.257	2.39333891	196.86887872
82.252	3.04364803	250.34613776
82.246	2.06839774	170.11744053
82.245	2.16858758	178.35548552
82.228	2.12842679	175.01627809
82.226	3.13198057	257.53023435
82.22	3.52362352	289.71232581
82.212	3.98202288	327.37006501
82.211	3.06834169	252.25143868
82.207	1.81130702	148.90211619
82.205	3.24525479	266.77617002
82.202	2.27744812	187.21079036
82.188	1.50315095	123.54097028
82.183	2.6634648	218.89152766
82.181	2.56119157	210.4812844
82.18	0.77425713	63.62845095
82.174	3.63309043	298.54557299
82.17	2.33151764	191.58080448
82.159	6.5670267	539.54034665
82.157	5.10463548	419.38153714
82.156	2.56821253	210.99406861
82.155	1.94741001	159.98946937
82.148	4.11179085	337.77539474
82.146	2.60554612	214.03519157
82.138	1.83164794	150.44789849
82.132	1.70685077	140.18706744
82.131	2.8334657	232.71537141
82.125	1.68280665	138.20049613
82.122	1.55178885	127.43600394
82.12	1.79613047	147.49823419
82.117	1.79140571	147.10486269
82.116	3.08225595	253.10252959
82.115	2.20780309	181.29375074
82.103	3.25051694	266.87719233
82.095	2.98658167	245.1834222
82.091	2.72606204	223.78515892
82.09	3.04640597	250.07946607
82.085	2.23165344	183.18527262
82.084	2.64277406	216.92946594
82.083	3.30437041	271.23263636
82.078	2.87550917	236.01604165
82.071	1.42208329	116.71179769
82.065	1.97570323	162.13608557
82.064	1.58275714	129.88738194
82.062	2.52167182	206.93343289
82.06	1.9251793	157.98021336
82.059	2.17279407	178.29730859
82.056	3.28312105	269.39978088
82.054	1.61320586	132.36999364
82.051	3.21779452	264.02325816
82.048	2.53536409	208.02155286
82.034	2.44958161	200.9489778
82.032	1.30722233	107.23406218
82.031	2.61099732	214.18272116
82.024	2.47620574	203.10829962
82.019	0.45900524	37.64715078
82.016	2.10741932	172.84210295
82.008	1.67488652	137.35409373
82.005	2.31801787	190.08905543
82	6.176348	506.460536
81.989	0.74093742	60.74871812
81.976	2.66283484	218.28854885
81.96	1.69190939	138.66889361
81.956	2.85914125	234.32378029
81.953	2.5876811	212.06822918
81.95	2.35021559	192.60016759
81.94	2.54292163	208.36699837
81.935	3.58836437	294.01263466
81.924	0.27895901	22.85343794
81.922	3.04256384	249.2529149
81.911	3.2144883	263.30195114
81.903	2.2311164	182.73512651
81.901	2.26492775	185.49984765
81.899	2.19903617	180.09886328
81.891	4.97186914	407.15133574
81.89	1.14982227	94.15894569
81.886	2.22172744	181.92837315
81.883	2.09647809	171.66591544
81.873	1.91746658	156.9887413
81.859	1.36716402	111.91467951
81.856	3.14220045	257.20796003
81.852	1.38360728	113.25102309
81.851	2.71187181	221.96941952
81.845	1.76020694	144.064137
81.844	0.70609971	57.79002467
81.842	0.96680643	79.12537184
81.833	3.64877877	298.59051308
81.832	2.07788687	170.03763835
81.831	2.56834137	210.16994264
81.83	1.59355036	130.40022596
81.826	2.61833483	214.2478658
81.823	4.74368497	388.1425353
81.822	2.42398214	198.33506666
81.821	2.43546096	199.27185121
81.817	2.40491366	196.76282092
81.814	6.84403938	559.93823784
81.804	1.51097495	123.6037948
81.802	2.17942443	178.28127722
81.801	3.32684682	272.13939672
81.794	2.51624772	205.81396601
81.791	0.8961386	73.29607223
81.79	1.42181525	116.2902693
81.784	1.19680133	97.87919997
81.783	4.64341454	379.75237133
81.781	2.91585211	238.46130141
81.777	0.82690352	67.62168916
81.773	1.05277769	86.08879005
81.77	0.23321664	19.07012465
81.768	3.33114096	272.38073402
81.765	0.94840673	77.54647628
81.762	2.46933512	201.89777809
81.76	0.71750307	58.663051
81.759	0.75788366	61.96381016
81.757	1.15218169	94.19891843
81.756	2.34032503	191.33561315
81.753	0.33131972	27.08638107
81.752	0.981372	80.22912375
81.751	1.06644875	87.18325176
81.745	0.92056103	75.2512614
81.743	2.6688825	218.1624622
81.742	0.0961078	7.85604379
81.741	0.1479781	12.09587787
81.74	0.76118319	62.21911395
81.734	1.72716931	141.16845638
81.733	1.68567336	137.77514073
81.73	2.31007968	188.80281224
81.729	1.77969261	145.45249733
81.726	2.24319439	183.32730471
81.725	4.38533744	358.39170228
81.723	2.04705561	167.29152562
81.722	1.81468566	148.2997415
81.721	1.75004459	143.01539394
81.72	2.01689918	164.82100099
81.717	3.10066725	253.37722566
81.716	2.04590738	167.18336746
81.715	4.85505078	396.73047449
81.714	1.40456711	114.77279683
81.705	2.9970097	244.87067754
81.704	3.03626683	248.07514507
81.703	3.07068987	250.88457445
81.698	2.40662619	196.61654647
81.694	3.34615189	273.3605325
81.692	2.25187196	183.95992415
81.688	0.80818192	66.01876468
81.684	2.41325116	197.12400775
81.678	2.41563605	197.30432129
81.671	0.78751709	64.31730826
81.669	3.08792978	252.1881372
81.665	1.75048388	142.95326606
81.664	3.75365573	306.53854154
81.662	1.78101126	145.44094151
81.66	1.19696192	97.74391039
81.657	2.08979033	170.64600897
81.656	2.25307682	183.97724081
81.653	2.28110511	186.25907555
81.652	2.0198374	164.92376338
81.651	1.52213318	124.28369628
81.649	3.50836975	286.45488172
81.648	2.85948606	233.47131783
81.647	2.19772173	179.43738608
81.638	1.61615022	131.93927166
81.636	2.71838928	221.91842727
81.634	1.63007899	133.06986827
81.633	0.02202028	1.79758152
81.627	0.50434464	41.16813993
81.621	2.63255787	214.87200591
81.619	4.44000992	362.38916966
81.618	2.04593234	166.98490573
81.615	2.00825171	163.90346331
81.612	5.16387477	421.43414773
81.605	1.44751112	118.12414495
81.6	4.48888607	366.2931033
81.599	2.27685329	185.78895161
81.593	1.6008963	130.62193181
81.587	3.40588132	277.87563926
81.586	2.39705536	195.5661586
81.585	2.08328341	169.964677
81.582	2.35379813	192.02755904
81.577	0.05084405	4.14770506
81.574	3.17266776	258.80719986
81.573	1.42545067	116.27828751
81.572	1.88619805	153.86094734
81.571	1.61365888	131.6277685
81.569	4.17066627	340.19707698
81.557	5.43709115	443.43284291
81.554	1.58061739	128.90567063
81.551	2.18194059	177.93943705
81.548	4.75403997	387.68245148
81.539	3.65914032	298.36264255
81.532	3.591747	292.84231641
81.531	3.08667241	251.65948826
81.53	1.20185606	97.98732457
81.525	1.4150575	115.36256268
81.518	5.88755466	479.94168077
81.515	2.08953017	170.3280518
81.509	3.23172793	263.41491184
81.504	1.83357337	149.44356394
81.503	3.61370715	294.52797385
81.501	1.75068808	142.68282921
81.499	2.41206076	196.58053988
81.498	2.06768294	168.51202424
81.495	1.49600549	121.91696741
81.493	2.46466523	200.85296359
81.49	1.42740111	116.31891645
81.481	1.36656372	111.34897847
81.479	1.78516383	145.4533637
81.476	3.66435706	298.55715582
81.475	1.79091197	145.91455275
81.472	3.22180146	262.48660855
81.471	5.39830386	439.80521378
81.463	2.97184352	242.09528867
81.461	1.88136171	153.25760625
81.46	0.84457147	68.79879194
81.455	0.54551943	44.43528518
81.453	6.20721062	505.59592663
81.451	1.605508	130.77023211
81.449	5.91373105	481.66748029
81.444	0.76867653	62.60409131
81.442	0.98055337	79.85822756
81.432	0.99473159	81.00298283
81.42	0.60718748	49.43720462
81.416	2.46093547	200.35952223
81.406	1.03979467	84.64552491
81.404	1.30437085	106.18100467
81.403	2.11876062	172.47347075
81.4	2.70685061	220.33763965
81.398	1.22321157	99.56697537
81.395	2.32400459	189.16235361
81.394	1.67585788	136.40477628
81.391	2.82189435	229.67680304
81.39	3.38366461	275.39646261
81.388	2.66111725	216.58301075
81.384	2.06128701	167.75578203
81.383	1.11023881	90.35456507
81.382	1.62472883	132.22368164
81.371	2.64915338	215.56425969
81.365	2.50807531	204.06954759
81.358	1.0685588	86.93580685
81.348	1.20178331	97.7626687
81.345	1.30262981	105.9624219
81.328	0.4465715	36.31876695
81.325	5.04343585	410.1574205
81.322	1.52999411	124.42218102
81.313	3.18626673	259.08490662
81.305	2.04408719	166.19450898
81.299	1.54356325	125.49014866
81.297	1.06215318	86.34986707
81.295	2.2274349	181.0793202
81.293	3.57058764	290.26378102
81.282	3.54092575	287.81352681
81.269	0.76563075	62.22204542
81.264	0.80305996	65.25986459
81.258	3.85467933	313.223533
81.254	2.3029518	187.12404556
81.244	2.39197898	194.33394025
81.24	2.53640931	206.05789234
81.237	2.37885781	193.25127191
81.234	3.0475118	247.56157356
81.229	1.41586621	115.00939637
81.209	0.50129486	40.70965428
81.196	3.255329	264.31969349
81.195	1.67820621	136.26195322
81.19	4.17206567	338.73001174
81.189	3.23823662	262.90919294
81.171	2.83218881	229.8915979
81.164	2.49988953	202.90103381
81.138	2.78358113	225.85420573
81.128	2.87305846	233.08548674
81.12	2.18915871	177.58455455
81.1	2.13762941	173.36174515
81.095	2.32898784	188.86926889
81.092	3.66171668	296.93592901
81.084	2.70942784	219.69124697
81.037	1.09631361	88.84196601
81.02	1.71008269	138.55089954
81.012	3.54035686	286.81138994
81.001	1.88611187	152.77694759
80.934	2.00861793	162.56548355
20	0.015	0.3

Торги

Цена	Количество	Сумма

83.56	0.28410649	23.7399383
83.56	0.16681486	13.9390497
83.56	0.26288469	21.9666447
83.56	0.31984915	26.72659498
83.56	1.32056486	110.3463997
83.56	0.29126979	24.33850365
83.56	0.89858782	75.08599824
83.56	0.15730532	13.14443254
83.56	0.39278958	32.8214973
83.55	0.09706503	8.10978326
83.55	0.5117187	42.75409739
83.55	0.2553984	21.33853632
83.55	1.27584488	106.59683972
83.55	0.22687403	18.95532521
83.55	0.41889211	34.99843579
83.55	0.95864898	80.09512228
83.55	0.42565403	35.5633942
83.55	0.28006572	23.39949091
83.55	0.47213261	39.44667957
83.53	1.3773224	115.04774007
83.53	0.5168813	43.17509499
83.53	0.06847241	5.71950041
83.53	0.09531974	7.96205788
83.53	0.93528694	78.1245181
83.53	0.24116356	20.14439217
83.53	0.66273696	55.35841827
83.53	0.94261181	78.73636449
83.53	0.72842404	60.84526006
83.53	0.16483094	13.76832842
83.53	0.67693898	56.54471301
83.53	1.22449493	102.2820615
83.53	0.66975516	55.94464851
83.53	0.09590647	8.01106744
83.53	0.25174744	21.02846366
83.53	1.79283623	149.75561029
83.53	0.17567353	14.67400996
83.53	1.61749373	135.10925127
83.53	0.15985564	13.35274161
83.53	0.34462595	28.78660561
83.53	0.30377512	25.37433577
83.53	1.16263436	97.1148481
83.53	0.44739116	37.37058359
83.53	0.34126723	28.50605172
83.511	0.61153489	51.0698902
83.511	0.41131457	34.34929106
83.511	0.75758713	63.26685881
83.511	0.59398035	49.60389301
83.511	0.00675734	0.56431222
83.511	0.6887852	57.52114084
83.51	1.14341398	95.48650147

USDⓢ | EUR | RUB | BTC

Ордера на продажу520.72819819 LTC

Купить LTC [[ Balance.right ]] USD

Продать LTC [[ Balance.left ]] LTC

Ордера на покупку64094.88095049 USD

Торги

Ордера на продажу
520.72819819 LTC

Ордера на покупку
64094.88095049 USD