(20.45) ETC/USD - Купить, Продать, Обменять Эфир Классик (ETC) на Доллары (USD)

Торги

ETC/USD

Цена

20.446 USD

Минимум

20.212 USD

Максимум

21.069 USD

Объем

156899.405569 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
2886.79260656 ETC

Продажа	ETC	USD

20.507	2.487485	51.01085489
20.51	2.83934208	58.23490606
20.512	7.19948558	147.67584822
20.513	4.80421971	98.54895891
20.52	6.10368655	125.24764801
20.523	4.60157931	94.43821218
20.56	4.23651504	87.10274922
20.562	0.85979919	17.66275543
20.902	11.53679039	241.14199273
20.903	7.24443992	151.43052764
20.904	18.19348977	380.31671016
20.905	12.81134988	267.82126924
20.906	6.61570905	138.3080134
20.907	16.37494442	342.35096299
20.909	48.61753201	1016.5388707
20.912	9.7816312	204.55347166
20.914	6.64157979	138.90199973
20.915	18.14061713	379.41100727
20.916	2.74299155	57.37241125
20.917	10.65113962	222.78988743
20.918	13.64870466	285.50360409
20.919	22.86182886	478.24659792
20.92	27.18673671	568.74653196
20.921	26.44166884	553.18615379
20.923	23.10684247	483.464465
20.926	18.61103383	389.45449393
20.927	16.00712699	334.98114651
20.928	13.4036628	280.51185508
20.929	51.10737097	1069.62616704
20.93	51.75531267	1083.23869417
20.931	11.41776435	238.98522561
20.932	12.85704797	269.12372811
20.933	19.94430771	417.4941933
20.934	17.00405551	355.96289804
20.936	62.31618426	1304.65163367
20.937	6.32809393	132.49130261
20.938	20.95178339	438.68844062
20.939	23.96222394	501.74500709
20.94	12.68243254	265.57013738
20.942	0.36831519	7.71325671
20.943	30.33179744	635.23883379
20.944	6.14224156	128.64310724
20.945	7.38106902	154.59649062
20.946	3.17780378	66.56227797
20.947	9.58376532	200.75113216
20.948	6.70230175	140.39981705
20.949	47.92720422	1004.02700121
20.95	14.22416402	297.99623622
20.952	25.87580067	542.14977564
20.955	20.80054947	435.87551414
20.956	17.72580235	371.46191405
20.957	14.38454785	301.4569693
20.958	25.7961119	540.63491321
20.959	59.81005152	1253.55886981
20.96	19.53931046	409.54394723
20.961	39.01199098	817.73034292
20.962	24.89653015	521.88106501
20.964	6.38894188	133.93777758
20.965	20.65671056	433.06793688
20.966	41.45865685	869.22219951
20.967	24.79616983	519.90129282
20.968	13.61317162	285.44098253
20.969	14.76413979	309.58924727
20.97	23.99141218	503.0999134
20.971	6.10084355	127.94079008
20.972	57.91116507	1214.51295386
20.973	4.54230528	95.26576864
20.974	20.4311677	428.52331134
20.975	17.53383364	367.7721606
20.976	9.16925387	192.33426917
20.977	48.91653313	1026.12211547
20.978	4.64243391	97.38897856
20.979	10.47630691	219.78244267
20.98	46.25976572	970.52988481
20.981	6.38547955	133.97374644
20.982	39.58874989	830.65115017
20.983	24.05627143	504.77274341
20.984	25.18544665	528.49141251
20.985	7.91932521	166.18703953
20.986	12.92699888	271.28599851
20.988	4.92619109	103.3908986
20.989	14.86163054	311.93076342
20.99	44.04970522	924.60331257
20.991	11.50109761	241.41953994
20.992	50.13577216	1052.4501292
20.993	0.30607478	6.42542785
20.994	5.98692014	125.68940142
20.995	11.25072218	236.20891217
20.997	37.22493959	781.61205658
20.998	6.91095242	145.11617891
20.999	25.83456668	542.50006572
21	18.05652326	379.18698846
21.001	21.61999118	454.04143478
21.002	3.3037698	69.38577334
21.004	19.80096388	415.89944534
21.005	3.76832122	79.15358723
21.007	24.63372199	517.48059786
21.008	21.51657102	452.02012399
21.009	21.5256649	452.23269389
21.01	40.12485597	843.02322392
21.013	19.24753162	404.44838193
21.014	11.17128475	234.75337774
21.016	20.1192731	422.82664348
21.017	34.09221517	716.51608622
21.018	8.30476461	174.54954257
21.019	35.85891089	753.718448
21.02	21.61232229	454.29101453
21.021	19.98882322	420.18505291
21.022	20.25218387	425.74140932
21.023	20.47050072	430.35133663
21.024	42.86549832	901.20423668
21.025	37.61867497	790.93264125
21.026	15.08882409	317.25761532
21.027	10.09611334	212.2909752
21.029	4.74380578	99.75749175
21.03	10.99319488	231.18688832
21.031	10.68797394	224.77877993
21.036	5.54263633	116.59489784
21.037	22.86426406	480.99552302
21.038	24.22870286	509.72345077
21.039	7.38106126	155.29014785
21.04	7.22218329	151.95473642
21.041	20.45339719	430.35993028
21.042	7.94240502	167.12408643
21.044	11.07098228	232.97775112
21.046	15.55595558	327.39064112
21.047	36.31878594	764.40148768
21.048	24.07772034	506.78785772
21.049	10.47944663	220.58187212
21.05	11.33670996	238.63774466
21.051	35.46838388	746.64494905
21.053	9.77265252	205.7436535
21.054	7.12107703	149.92715577
21.057	36.28431706	764.03886432
21.058	9.74618376	205.23513762
21.059	4.06749429	85.65736226
21.06	18.35090621	386.47008478
21.061	8.0091062	168.67978568
21.062	7.69709976	162.11631515
21.063	13.80671549	290.81084837
21.064	12.57135523	264.80302657
21.066	22.0306539	464.09775506
21.068	10.5471001	222.20630491
21.069	10.85389877	228.68079318
21.07	20.29021671	427.51486608
21.072	14.24693024	300.21131402
21.073	25.35759546	534.36060913
21.074	6.50462678	137.07850476
21.076	23.93398001	504.43256268
21.077	9.65769404	203.55521728
21.078	5.97471711	125.93508724
21.081	22.81759049	481.01762513
21.083	13.49742662	284.56624543
21.084	9.34862021	197.10630851
21.085	4.79270933	101.05427623
21.089	8.49689094	179.19093303
21.092	22.29316068	470.20734506
21.093	4.52197023	95.38191806
21.095	16.13271627	340.31964972
21.097	5.19423991	109.58287938
21.102	9.00429361	190.00860376
21.104	7.90223145	166.76869252

Купить ETC [[ Balance.right ]] USD

Продать ETC [[ Balance.left ]] ETC

Ордера на покупку
32470.3871783 USD

Покупка	ETC	USD

20.446	2.99779854	61.29298895
20.439	17.08425848	349.18515908
20.438	18.90087477	386.29607856
20.436	9.88389064	201.98718912
20.435	3.65846987	74.76083179
20.434	2.15512535	44.0378314
20.433	5.95038204	121.58415622
20.43	40.6106401	829.67537724
20.429	9.40392191	192.11272068
20.428	6.65215479	135.89021805
20.425	12.66748612	258.733404
20.42	52.00439166	1061.92967767
20.419	19.82564156	404.81977502
20.416	8.54301918	174.41427958
20.413	27.832864	568.15225284
20.411	13.56466907	276.86846039
20.41	46.96286157	958.51200462
20.409	5.3026415	108.22161038
20.408	10.03028623	204.69808138
20.407	30.20384867	616.36993981
20.406	5.54167483	113.08341658
20.405	4.23213446	86.35670366
20.403	1.06368286	21.7023214
20.402	19.07248442	389.11682714
20.401	37.36445289	762.2722034
20.4	21.16445793	431.75494178
20.399	18.234929	371.97431668
20.398	23.00711222	469.29907508
20.397	0.37708743	7.69145229
20.394	0.69372874	14.14790393
20.391	24.50502893	499.68204494
20.39	6.36028328	129.68617606
20.389	58.87706235	1200.44442423
20.387	20.32245279	414.31384504
20.383	10.94566475	223.1054846
20.381	18.14816708	369.87779326
20.377	2.81934373	57.44976719
20.376	10.73103094	218.65548643
20.373	7.56163048	154.05309777
20.372	1.96189752	39.96777628
20.371	23.82179561	485.27379836
20.37	27.6369598	562.96487113
20.368	0.31907951	6.49901145
20.367	2.09051602	42.57753978
20.366	6.40839247	130.51332104
20.365	0.96672435	19.68734138
20.364	0.88055093	17.93153914
20.363	15.92910638	324.36439321
20.362	2.41952417	49.26635115
20.361	7.11243355	144.81625951
20.36	5.51668496	112.31970579
20.359	8.54352203	173.93756501
20.354	11.83047597	240.7975079
20.353	16.0462099	326.5885101
20.351	43.68463798	889.02606752
20.35	5.13464524	104.49003063
20.349	18.30520906	372.49269915
20.348	17.3477432	352.99187865
20.347	0.12212887	2.48495611
20.346	13.52142624	275.10693829
20.345	30.25895153	615.61836888
20.344	10.94382982	222.64127385
20.343	27.94402054	568.46520984
20.342	14.0723366	286.25947112
20.341	29.55465955	601.1713299
20.34	12.68607854	258.0348375
20.339	14.60396163	297.0299756
20.337	19.44141829	395.38012378
20.336	19.18639986	390.17462755
20.334	14.53468367	295.54825775
20.333	14.74321987	299.77388961
20.332	9.90179177	201.32323027
20.331	21.3620323	434.31147868
20.33	7.80112375	158.59684584
20.329	0.38911004	7.91021801
20.328	44.93611253	913.46129551
20.327	6.41417086	130.38085107
20.325	7.15082764	145.34057178
20.324	50.70328114	1030.49348587
20.323	0.63934041	12.99331515
20.321	26.43021867	537.0884736
20.32	19.41619882	394.53716002
20.313	19.41570873	394.39129143
20.311	3.47658577	70.61293357
20.309	14.15652077	287.50478032
20.308	7.72962335	156.97319099
20.306	8.71489985	176.96475635
20.305	9.3359944	189.56736629
20.303	2.78214136	56.48581603
20.301	1.67517885	34.00780584
20.295	15.05568857	305.55519953
20.288	5.66816709	114.99577392
20.285	5.03399501	102.11458878
20.284	7.45972975	151.31315824
20.282	13.91011771	282.12500739
20.281	14.38540839	291.75046755
20.28	13.1558445	266.80052645
20.276	5.42490984	109.99547192
20.274	7.96735403	161.53013561
20.27	11.1164813	225.33107595
20.265	15.40266312	312.13496813
20.263	5.06693158	102.67123461
20.262	10.24916959	207.66867424
20.258	16.65814024	337.46060499
20.255	2.8022604	56.7597844
20.253	8.81390904	178.50809978
20.236	8.05256846	162.95177536
20.235	7.01625576	141.9739353
20.234	4.12839531	83.53395071
20.223	9.166214	185.36834572
20.22	8.29759253	167.77732096
20.218	5.99782152	121.26395549
20.215	7.45431731	150.68902442
20.21	6.15518967	124.39638323
20.203	6.51550319	131.63271095
20.2	16.9852708	343.10247016
20.199	6.08518493	122.9146504
20.193	12.08655147	244.06373383
20.191	4.09363273	82.65453846

Торги

Цена	Количество	Сумма

20.446	1.01705377	20.79468138
20.212	2.63752724	53.30970057
20.212	1.17527247	23.75460716
20.212	2.09389577	42.32182131
20.446	0.28336254	5.79363049
20.446	1.19956202	24.52624507
20.446	2.74295279	56.08241274
20.446	0.01183885	0.24205713
20.446	1.18566477	24.24210189
20.446	1.25932514	25.74816181
20.446	4.05411446	82.89042425
20.446	3.61752566	73.96392964
20.446	1.90171428	38.88245017
20.446	1.86146736	38.05956164
20.447	1.85297644	37.88780927
20.447	0.66220819	13.54017086
20.447	0.62922059	12.86567341
20.447	1.55062641	31.70565821
20.447	1.28624209	26.29979201
20.447	3.11763667	63.74631699
20.447	0.92692596	18.9528551
20.447	1.53453928	31.37672466
20.234	1.42701673	28.87425651
20.234	1.79861464	36.39316863
20.234	2.91978211	59.07887121
20.447	1.27956552	26.16327619
20.447	2.27684406	46.55463049
20.447	0.17758229	3.63102509
20.447	1.96117334	40.10011128
20.447	1.67758349	34.30154962
20.447	1.80816521	36.97155405
20.448	0.33204752	6.78970768
20.448	2.15357612	44.0363245
20.448	1.7323672	35.42344451
20.448	1.69299352	34.6183315
20.448	0.58928865	12.04977432
20.449	1.00198389	20.48956857
20.448	0.80347542	16.42946539
20.448	1.14175345	23.34657455
20.448	1.79195736	36.6419441
20.449	1.72867125	35.34959839
20.449	1.39366751	28.49910691
20.449	0.80523229	16.4661951
20.449	1.12246185	22.95322237
20.449	3.49099504	71.38735757
20.449	2.06736606	42.27556856
20.449	1.0051644	20.55460682
20.449	0.14427065	2.95019052
20.212	2.09389577	42.32182131
20.212	2.63752724	53.30970057

USDⓢ | EUR | RUB | BTC

Ордера на продажу2886.79260656 ETC

Купить ETC [[ Balance.right ]] USD

Продать ETC [[ Balance.left ]] ETC

Ордера на покупку32470.3871783 USD

Торги

Ордера на продажу
2886.79260656 ETC

Ордера на покупку
32470.3871783 USD