(23.13) ETC/USD - Купить, Продать, Обменять Эфир Классик (ETC) на Доллары (USD)

Торги

ETC/USD

Цена

23.132 USD

Минимум

19.962 USD

Максимум

24.665 USD

Объем

212878.681037 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
3225.61996343 ETC

Продажа	ETC	USD

23.217	10.69566724	248.32130631
23.24	3.43883439	79.91851122
23.244	6.35878582	147.8036176
23.246	8.60934497	200.13283317
23.253	9.66932237	224.84075307
23.255	8.19900757	190.66792104
23.256	8.0084338	186.24413645
23.257	9.23616318	214.80544708
23.26	9.2649195	215.50202757
23.262	7.0217473	163.33988569
23.272	2.77770433	64.64273517
23.275	15.66055507	364.49941925
23.278	4.77612337	111.17859981
23.282	7.48467027	174.25809322
23.283	6.31266919	146.97787675
23.286	8.70410948	202.68389336
23.287	11.08485604	258.13304261
23.288	6.97031798	162.32476512
23.289	5.06097725	117.86509918
23.29	4.65460414	108.40573042
23.292	8.26324951	192.46760759
23.293	12.4950343	291.04683395
23.298	9.29860891	216.63899038
23.302	6.30512653	146.92205841
23.304	8.23948243	192.01289855
23.308	2.02893571	47.29043353
23.31	7.88773502	183.86310332
23.318	5.02067024	117.07198866
23.343	5.48231746	127.97373646
23.346	8.41171194	196.37982695
23.352	3.82908093	89.41669788
23.362	4.16496437	97.30189761
23.368	6.94728222	162.34409091
23.421	9.99551526	234.10496291
23.425	6.3786055	149.41883383
23.443	5.60449613	131.38620278
23.463	4.93133851	115.70399546
23.467	7.1576709	167.96906301
23.48	7.03455235	165.17128918
23.483	4.03690379	94.7986117
23.5	9.80060645	230.31425158
23.536	12.21409749	287.47099852
23.537	8.48790285	199.77976938
23.694	9.02059307	213.7339322
23.698	1.74846322	41.43433608
23.713	3.12177821	74.0267267
23.714	7.04002259	166.9470957
23.715	0.29765643	7.05892224
23.727	5.43406763	128.93412265
23.729	8.85418776	210.10102135
23.734	8.9077172	211.41576002
23.737	7.80511669	185.27005487
23.763	3.08333226	73.26922449
23.767	9.45371096	224.68634838
23.77	18.2181586	433.04562992
23.772	9.69019717	230.35536712
23.778	10.56313781	251.17029085
23.781	5.87067173	139.61044441
23.782	6.91935158	164.55601928
23.785	10.07363803	239.60148055
23.786	9.85496054	234.41009141
23.787	13.21620331	314.37382814
23.788	9.12067106	216.96252317
23.791	5.98570911	142.40600544
23.793	6.09412363	144.99748353
23.794	3.79344012	90.26111421
23.796	4.31847511	102.76243371
23.8	22.13202213	526.7421267
23.803	3.84258588	91.4650717
23.807	7.05046134	167.85033312
23.813	7.6839554	182.97802994
23.815	14.79733851	352.39861661
23.817	7.85333461	187.0428704
23.818	8.80583753	209.73743828
23.819	9.09262443	216.57722129
23.824	4.9192217	117.19553778
23.825	7.416588	176.7002091
23.826	1.71254175	40.80301973
23.829	2.56040838	61.01197128
23.83	36.96261638	880.81914833
23.837	16.11965782	384.24428346
23.845	14.42882818	344.05540795
23.847	5.10815779	121.81423882
23.848	17.07074608	407.10315252
23.852	7.17476863	171.13258136
23.854	1.80295834	43.00776824
23.855	6.64569462	158.53304516
23.856	18.21477436	434.53165713
23.857	6.29399306	150.15579243
23.86	4.42974107	105.69362193
23.862	7.702838	183.80512036
23.866	7.15273762	170.70723604
23.867	8.70205639	207.69197987
23.871	0.44584729	10.64282065
23.872	6.31849003	150.834994
23.875	5.19630229	124.06171718
23.876	13.45717882	321.30360151
23.877	5.15566721	123.10186598
23.878	6.17600225	147.47058173
23.88	6.16690859	147.26577713
23.881	9.85011037	235.23048575
23.882	6.05300455	144.55785466
23.885	9.59450423	229.16473353
23.886	21.20325318	506.46090545
23.887	13.64632581	325.96978463
23.888	19.74682609	471.71218163
23.889	5.23788019	125.12771985
23.89	6.2368524	148.99840384
23.894	16.84360496	402.46109691
23.897	9.40359558	224.71772357
23.899	21.34152427	510.04108854
23.9	4.55658881	108.90247256
23.901	30.97150881	740.25003205
23.902	5.52460885	132.04920074
23.903	7.48107691	178.82018138
23.906	17.57015331	420.03208504
23.907	25.68420026	614.03217561
23.91	10.16988143	243.16186499
23.911	4.12412315	98.61190863
23.912	2.43373329	58.19543043
23.914	14.96102574	357.77796954
23.916	4.47092948	106.92674944
23.919	7.90641484	189.11353656
23.931	7.82394782	187.23489528
23.933	13.15047265	314.73026192
23.934	8.00782352	191.65924813
23.937	13.43625977	321.62375011
23.945	6.59002535	157.79815701
23.948	5.91967181	141.76430051
23.95	6.60004575	158.07109571
23.951	11.08591429	265.51873316
23.952	5.94361114	142.36137402
23.953	13.65235039	327.01474889
23.955	5.02322387	120.33132781
23.956	24.55788021	588.30857831
23.964	3.40704736	81.64648294
23.965	8.05250041	192.97817232
23.966	7.52725097	180.39809675
23.967	6.04411587	144.85932505
23.969	1.04256695	24.98928724
23.973	9.60794094	230.33116816
23.974	10.36472594	248.48393968
23.975	15.21422992	364.76116232
23.977	3.66547923	87.8871955
23.978	4.84496371	116.17253983
23.979	11.78546441	282.60365109
23.982	15.47831405	371.20092754
23.983	13.34285009	320.00157372
23.984	19.82793236	475.55312973
23.989	10.21438612	245.03290864
23.99	8.19230671	196.53343798
23.991	0.05424223	1.30132534
23.992	7.71966341	185.21016453
23.993	9.06419977	217.47734508
23.994	16.16771198	387.92808126
23.996	20.62448706	494.90519149
24	7.24873607	173.96966568
24.001	8.44414703	202.66797287
24.003	3.88603047	93.27638937
24.009	11.62921548	279.20583446
24.01	3.60922216	86.65742406
24.013	11.7974193	283.29142965
24.014	5.96354647	143.20860493
24.015	2.23163199	53.59264224
24.016	1.17617599	28.24704257
24.017	7.18845618	172.64515207
24.018	3.00998158	72.29373759
24.021	9.24737807	222.13126862
24.026	3.22788964	77.55327649
24.027	11.27249138	270.84415039
24.029	13.70828282	329.39632789
24.032	8.07179607	193.98140315
24.033	7.38507038	177.48539644
24.036	7.16307095	172.17157335
24.039	8.24142716	198.1156675
24.04	4.19924819	100.94992649
24.041	6.31079281	151.71776995
24.048	24.4435585	587.8186948
24.052	0.9695442	23.3194771
24.053	3.87548094	93.21694306
24.055	7.51492308	180.77147468
24.059	4.22828613	101.728336
24.06	4.98510563	119.94164145
24.063	0.47340793	11.39161502
24.064	8.19762701	197.26769636
24.066	9.20024841	221.41317824
24.072	11.28072654	271.54964927
24.075	8.10084186	195.02776778
24.076	17.84719769	429.68913157
24.077	6.42401151	154.67092512
24.078	3.38739376	81.56166695
24.079	8.4367215	203.147817
24.08	8.98293294	216.30902519
24.082	3.71869162	89.55353159
24.083	21.17928217	510.0606525
24.084	8.98506994	216.39642443
24.087	5.66101232	136.35680375
24.088	15.16617443	365.32280967
24.089	7.77673113	187.33367619
24.092	9.67931878	233.19414804
24.094	11.1618119	268.93269592
24.099	3.65554392	88.09495293
24.103	7.10313079	171.20676144
24.104	9.20248098	221.81660154
24.107	11.85254821	285.7293797
24.109	16.68317555	402.21467933
24.111	15.27293138	368.2456485
24.112	12.4385575	299.91849844
24.114	6.89230406	166.2010201
24.115	7.65122145	184.50920526
24.117	9.70685601	234.10024639
24.12	23.40926663	564.63151111
24.122	17.49402145	421.99078542
24.126	7.67983245	185.28363769
24.127	21.64832757	522.3091993
24.129	9.13824032	220.49660069
24.133	7.57751294	182.86811979
24.135	19.54341683	471.68036519
24.137	14.8786013	359.12479957
24.14	5.9592544	143.85640122
24.142	26.74886494	645.77109738
24.143	10.67859502	257.81331957
24.148	11.69451053	282.39904028
24.151	4.20316367	101.51060579
24.153	10.06728374	243.15510417
24.155	16.46169837	397.63232412
24.156	9.73420403	235.13943254
24.157	6.6927405	161.67653226
24.158	0.93750558	22.6482598
24.159	22.4666892	542.77274438
24.16	5.3439671	129.11024514
24.161	4.04809627	97.80605398
24.163	6.41535307	155.01417623
24.164	7.88852605	190.61834348
24.165	4.48159189	108.29766803
24.168	1.01574179	24.54844758
24.169	3.74702898	90.56194342
24.17	9.75806627	235.85246175
24.171	5.31519704	128.47362766
24.172	7.93895977	191.90053556
24.175	7.3989672	178.87003206
24.177	7.37665991	178.34550665
24.178	10.09502474	244.07750817
24.179	11.59799532	280.42792885
24.18	5.79773707	140.18928235
24.181	6.0662574	146.68817019
24.182	8.4909829	205.32894849
24.184	5.7700592	139.54311169
24.187	7.54109874	182.39655522
24.189	2.09391329	50.64966857
24.192	24.66851991	596.78083367
24.193	6.04940742	146.35331372
24.194	11.25578525	272.32246834
24.196	7.93583665	192.01550358
24.198	13.55108828	327.90923419
24.203	7.77142426	188.09178137
24.204	10.60848573	256.7677886
24.207	8.56463288	207.32406812
24.209	16.32461681	395.20264835
24.21	0.6713861	16.25425748
24.211	6.26072454	151.57840184
24.213	12.46084948	301.71454846
24.215	3.46188371	83.82951404
24.218	15.37375156	372.32151529
24.22	10.77491255	260.96838196
24.222	7.46696608	180.86485239
24.224	8.76607477	212.34939523
24.225	4.76840707	115.51466127
24.226	7.82225843	189.50203273
24.227	11.09798222	268.87081525
24.228	10.47223754	253.72137112
24.23	5.28527983	128.06233028
24.233	8.03279315	194.65867641
24.235	14.73876395	357.19394433
24.24	8.45882012	205.0417997
24.243	8.08707986	196.05507704
24.245	7.48842896	181.55696014
24.248	7.96724117	193.18966389
24.249	7.53921671	182.818466
24.25	5.70304122	138.29874959
24.253	10.83259899	262.7230233
24.255	29.38605161	712.7586818
24.257	8.10748889	196.663358
24.261	7.17431523	174.05606179
24.263	5.05430154	122.63251827
24.264	8.32785304	202.06702616
24.265	7.115891	172.66709511
24.266	3.91771545	95.06728311
24.273	19.49257174	473.14319385
24.279	7.33847875	178.17092557
24.281	8.91553763	216.4781692
24.282	7.50896527	182.33269469
24.284	8.07066554	195.98804197
24.286	6.17674352	150.00839313
24.288	6.55514926	159.21146522
24.289	8.96467004	217.7428706
24.294	6.99230408	169.87103532
24.297	5.3006603	128.79014331
24.303	5.35466364	130.13439044
24.305	5.12227473	124.49688731
24.31	5.99442679	145.72451527
24.315	4.88808265	118.85372964
24.318	8.74416474	212.64059815
24.319	5.13137544	124.78991932
24.326	6.69169092	162.78207332
24.33	2.43384658	59.21548729
24.333	6.93941475	168.85677911
24.335	7.54825412	183.68676401
24.34	7.50855069	182.75812379
24.346	4.59710937	111.92122472
24.349	4.67651507	113.86846544
24.35	28.27776841	688.56366078
24.352	7.37654299	179.63357489
24.356	3.11804534	75.9431123
24.362	6.38836098	155.63325019
24.364	9.70660096	236.49162579
24.366	6.96740006	169.76766987
24.367	9.32553314	227.23526602
24.37	4.98862385	121.57276323
24.374	8.313383	202.63039724
24.376	12.39509996	302.14295663
24.381	9.29356868	226.58649799
24.382	5.16407158	125.91039326
24.384	6.55667218	159.87789444
24.385	4.89870913	119.45502214
24.387	6.96683511	169.90020782
24.389	10.99800488	268.23034102
24.391	5.16067943	125.87413198
24.397	6.0233799	146.95239942
24.398	2.47510672	60.38765376
24.399	3.206058	78.22460914
24.403	7.10571895	173.40085954
24.413	10.35056967	252.68845736
24.429	7.49616944	183.12392325
24.439	7.72381886	188.76240912
24.441	5.24307901	128.14609408
24.469	11.29474649	276.37115186
24.482	7.32055682	179.22187207
24.483	8.50312345	208.18197143
24.485	4.80548874	117.6623918
24.489	7.7810707	190.55064037
24.496	8.20721843	201.04402266
24.51	5.73455189	140.55386683
24.524	7.54308788	184.98668717
24.535	5.23565795	128.4568678
24.536	4.05177035	99.41423731
24.544	8.21624671	201.65955925
24.549	5.54747403	136.18493997
24.554	7.12640951	174.98185911
24.555	9.19689155	225.82967201
24.57	7.05111677	173.24593904
24.587	6.6482268	163.45995233
24.592	7.30463239	179.63551973
24.601	8.26614342	203.35539427
24.605	4.64597884	114.31430935
24.632	5.55218123	136.76132806
24.633	6.56982564	161.83451499
24.648	7.1188968	175.46656832
24.658	6.21515643	153.25332725
24.665	1.63996509	40.44973895
24.691	6.9568874	171.7725068
24.693	8.99925823	222.21868348
24.753	9.76551433	241.72577621
24.776	5.79779843	143.6462539
24.778	6.35897728	157.56273904
24.801	7.56914906	187.72246584
24.805	11.71477122	290.58490011
24.83	8.18693857	203.28168469
24.852	11.14137768	276.8855181
24.854	5.15564398	128.13837548
24.93	9.78883381	244.03562688
24.933	5.30856475	132.35844491
24.936	4.73343655	118.03297381
24.946	4.9261146	122.88685481
24.948	6.74347687	168.23626095
24.991	8.61665859	215.33891482

Купить ETC [[ Balance.right ]] USD

Продать ETC [[ Balance.left ]] ETC

Ордера на покупку
13890.79560762 USD

Покупка	ETC	USD

23.132	10.28131635	237.8274098
23.125	4.56537976	105.57440695
23.124	9.5144349	220.01179263
23.122	9.4409474	218.29358578
23.119	5.88872818	136.14150679
23.113	8.74474075	202.11719295
23.108	6.43458718	148.69044056
23.105	3.96164916	91.53390384
23.094	4.70109601	108.56711126
23.089	7.45218626	172.06352856
23.088	6.53992783	150.99385374
23.076	9.51510959	219.5706689
23.072	0.65587668	15.13238676
23.069	8.92136523	205.80697449
23.063	7.53810772	173.85137834
23.059	2.78319386	64.17766722
23.054	8.15372865	187.97606029
23.053	5.81292204	134.00529179
23.052	1.0995586	25.34702485
23.051	10.51639621	242.41344904
23.044	7.72608686	178.0399456
23.042	16.80012296	387.10843325
23.041	8.27288134	190.61545895
23.034	6.07242981	139.87234824
23.032	13.3728302	308.00302516
23.03	6.81787903	157.01575407
23.025	8.88602995	204.6008396
23.024	14.71639874	338.83036459
23.02	2.43551177	56.06548094
23.015	5.69476951	131.06512028
23.012	7.69923067	177.17469618
23.01	7.98876281	183.82143226
23.009	1.38249127	31.80974163
23.002	8.42870398	193.87704894
23	7.81638084	179.77675932
22.993	6.84995898	157.50110682
22.991	6.88918958	158.38935763
22.989	3.42089486	78.64295193
22.98	5.78267777	132.88593515
22.979	8.40594678	193.16025106
22.978	7.18895823	165.18788221
22.976	3.20712274	73.68685207
22.973	18.52952383	425.67875095
22.97	8.95793906	205.76386021
22.968	11.21275433	257.53454145
22.967	5.73107055	131.62549732
22.965	13.64252801	313.30065575
22.962	11.34450934	260.49262348
22.959	7.05805234	162.04582367
22.958	9.59289476	220.2336779
22.956	16.12125884	370.07961794
22.955	14.19901694	325.93843386
22.953	8.24293022	189.19997734
22.948	13.86887763	318.26300386
22.946	18.46025406	423.58898967
22.938	7.02377466	161.11134315
22.936	17.6424954	404.6482745
22.934	8.91336492	204.41911107
22.928	9.07956156	208.17618745
22.923	5.66574151	129.87579264
22.914	7.99045472	183.09327945
22.909	7.39051193	169.3092378
22.904	8.47540432	194.12066054
22.897	10.19331215	233.3962683
22.895	7.94076074	181.80371714
22.889	7.29498384	166.97488512
22.883	6.08183201	139.17056188
22.874	4.89440424	111.95460259
22.859	4.11468347	94.05754944
22.858	5.98797453	136.8731218
22.852	3.73636401	85.38339036
22.851	7.83164982	178.96103003
22.845	4.14675612	94.73264356
22.837	6.09095873	139.09922451
22.79	8.45383293	192.66285247

Торги

Цена	Количество	Сумма

23.132	1.13036278	26.14755183
23.132	0.81759641	18.91264016
23.132	2.61232584	60.42832133
23.133	0.33884273	7.83844887
23.136	0.27936974	6.46349831
23.133	1.44555849	33.44010455
23.133	1.09393089	25.30590328
23.136	2.56171715	59.26788798
23.136	1.33432893	30.87103412
23.138	0.13372253	3.0940719
23.138	1.48373141	34.33057736
23.136	1.56578322	36.22596058
23.138	1.69884887	39.30796515
23.139	1.0557464	24.42891594
22.93	1.25630406	28.8070521
23.139	0.05783472	1.33823759
22.93	3.19105282	73.17084116
22.93	1.27378442	29.20787675
23.139	1.22321963	28.30407902
23.139	2.91616625	67.47717086
23.139	2.45046801	56.70137928
23.139	2.2950535	53.10524294
23.14	0.53763924	12.44097201
23.14	2.74663357	63.55710081
23.14	2.2925319	53.04918817
23.14	2.25992146	52.29458258
23.141	2.56979256	59.46756963
23.14	0.57538521	13.31441376
23.141	0.21610459	5.00087631
23.008	0.68032944	15.65301976
23.141	4.08091452	94.43644291
23.008	2.21202287	50.89422219
23.008	1.43181619	32.9432269
23.141	0.87462686	20.23974017
23.142	1.80075439	41.6730581
23.142	2.91939207	67.56057128
23.142	3.21445682	74.38895973
23.142	0.4343863	10.05256775
23.143	4.8831068	113.00974067
23.143	0.29163127	6.74922248
23.143	3.25715089	75.38024304
23.152	1.96264421	45.43913875
23.143	2.40667264	55.69762491
23.152	2.85917187	66.19554713
23.152	0.48256953	11.17244975
23.152	2.23741675	51.8006726
23.155	1.22113626	28.2754101
23.155	4.70515987	108.94797679
23.155	0.86200821	19.9598001
23.155	2.89157612	66.95444506

USDⓢ | EUR | RUB | BTC

Ордера на продажу3225.61996343 ETC

Купить ETC [[ Balance.right ]] USD

Продать ETC [[ Balance.left ]] ETC

Ордера на покупку13890.79560762 USD

Торги

Ордера на продажу
3225.61996343 ETC

Ордера на покупку
13890.79560762 USD