(15.48) ETC/USD - Купить, Продать, Обменять Эфир Классик (ETC) на Доллары (USD)

Торги

ETC/USD

Цена

15.477 USD

Минимум

15.15 USD

Максимум

15.779 USD

Объем

115107.008712 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
1368.04085476 ETC

Продажа	ETC	USD

15.478	28.55946787	442.04344369
15.479	10.30486578	159.50901741
15.48	5.61366952	86.89960417
15.482	8.99956563	139.33127509
15.483	21.20082478	328.24708029
15.484	22.88236076	354.31047402
15.485	5.35767914	82.96366148
15.486	8.24225471	127.63955644
15.487	48.16882795	745.99063846
15.488	28.91623145	447.85459272
15.489	3.54713501	54.94157417
15.49	8.28948021	128.40404845
15.492	45.73427285	708.51535499
15.493	34.83241203	539.65855958
15.494	18.40728361	285.20245225
15.495	13.25095057	205.32347908
15.496	7.15417465	110.86109038
15.497	5.6046113	86.85466132
15.498	37.97025841	588.46306484
15.499	4.01615647	62.24640913
15.502	14.71052949	228.04262815
15.503	7.18194945	111.34176232
15.504	9.43287514	146.24729618
15.505	7.48861161	116.11092301
15.506	6.47581377	100.41396831
15.512	19.17434809	297.43248758
15.513	7.20257015	111.73347073
15.514	4.43825114	68.85502819
15.523	26.15450485	405.99637879
15.543	4.63732207	72.07789693
15.554	11.83794277	184.12736185
15.555	6.2396206	97.05729844
15.556	10.85984866	168.93580575
15.562	8.21014991	127.7663529
15.563	12.1222196	188.65810362
15.564	17.61817452	274.20926823
15.565	30.16859158	469.57412795
15.566	11.90869924	185.37081237
15.568	6.45154981	100.43772745
15.57	8.87195861	138.13639555
15.572	6.95959076	108.37474731
15.573	6.8522194	106.70961272
15.575	18.13920714	282.51815122
15.576	6.91857364	107.76370301
15.582	27.68242017	431.32457333
15.583	8.22197298	128.12300494
15.584	5.23905389	81.64541582
15.587	8.01701527	124.96121701
15.591	11.99857856	187.06983833
15.592	35.27773063	550.04462606
15.593	15.26346882	238.00326932
15.595	5.66149437	88.2910047
15.596	7.97647345	124.40107992
15.599	4.94369729	77.11673403
15.601	6.86066212	107.03318973
15.602	27.06151972	422.21383067
15.603	0.6233283	9.72579147
15.604	5.69531203	88.86964892
15.606	9.06760319	141.50901538
15.61	14.21270133	221.86026776
15.611	7.36441256	114.96584447
15.612	9.35419986	146.03776821
15.613	5.77095523	90.10192401
15.614	13.04763883	203.72583269
15.62	3.8874369	60.72176438
15.621	3.56808185	55.73700658
15.622	15.04110746	234.97218074
15.628	6.39780967	99.98496952
15.63	4.92771752	77.02022484
15.631	18.58704104	290.5340385
15.632	10.57373231	165.28858347
15.633	7.35621808	114.99975724
15.636	10.13703026	158.50260514
15.639	4.49987091	70.37348116
15.642	7.65641179	119.76159321
15.646	4.89161545	76.53421533
15.653	3.8817223	60.76059916
15.654	7.22823577	113.15080274
15.655	6.23140273	97.55260974
15.656	10.11954328	158.43156959
15.661	7.08459269	110.95180611
15.663	20.34041635	318.59194129
15.674	9.48950891	148.73856265
15.692	8.93815996	140.25760609
15.693	22.52285344	353.45113903
15.699	4.04815494	63.5519844
15.704	7.7838089	122.23693496
15.723	4.34185488	68.26698428
15.744	40.58924045	639.03700164
15.745	36.69749804	577.80210664
15.746	12.39288739	195.13840486
15.753	8.8109528	138.79893946
15.755	32.82193022	517.10951062
15.756	6.36433364	100.27644083
15.757	19.53425698	307.80128723
15.759	7.39948825	116.60853534
15.763	9.92427926	156.43641397
15.764	14.12062377	222.59751311
15.765	37.42860826	590.06200921
15.766	34.63836926	546.10852976
15.775	7.00804494	110.55190892
15.776	6.07033336	95.76557909
15.777	3.36117523	53.0292616
15.779	8.54094383	134.7675527
15.785	6.35571839	100.32501479

Купить ETC [[ Balance.right ]] USD

Продать ETC [[ Balance.left ]] ETC

Ордера на покупку
44351.0289448 USD

Покупка	ETC	USD

15.477	3.34459601	51.76431245
15.476	14.36858023	222.36814764
15.473	5.24799409	81.20221255
15.472	3.8809951	60.04675618
15.47	12.97504081	200.72388133
15.469	40.55789701	627.39010886
15.468	35.07512269	542.54199779
15.467	30.54025086	472.36606005
15.466	27.93086952	431.97882799
15.465	20.50743302	317.14745168
15.464	52.65746831	814.29508995
15.463	8.91206212	137.80721656
15.461	9.22960667	142.69894872
15.46	9.49271005	146.75729737
15.459	56.73990439	877.14218197
15.458	11.4528536	177.03821094
15.457	67.15876911	1038.07309414
15.456	52.80741408	816.19139202
15.455	45.00802119	695.59896748
15.454	29.27805729	452.46309735
15.453	4.50852161	69.67018444
15.452	17.14486502	264.92245429
15.451	10.68115761	165.03456624
15.45	24.62243668	380.4166467
15.449	20.42494497	315.54497483
15.448	10.63763368	164.3301651
15.447	55.95657639	864.36123549
15.446	15.56269878	240.38144535
15.445	51.68932025	798.34155126
15.444	24.34759378	376.02423832
15.443	29.30589462	452.57093062
15.441	37.48835799	578.8577357
15.44	8.15722021	125.94748004
15.439	42.87017786	661.87267599
15.438	22.90208707	353.56242019
15.437	1.38966052	21.45218945
15.436	10.07527135	155.52188856
15.435	6.59872161	101.85126805
15.434	36.76771785	567.47295728
15.433	20.85878203	321.91358307
15.432	35.98977766	555.39424885
15.431	33.28193468	513.57353406
15.43	15.52113821	239.49116258
15.429	17.31279372	267.1190943
15.428	19.78963727	305.3145238
15.427	6.67886008	103.03477445
15.426	38.53552522	594.44901204
15.425	26.87625187	414.56618509
15.424	16.67136945	257.13920241
15.423	78.270468	1207.16542799
15.422	31.16523196	480.6302073
15.42	21.40709463	330.09739919
15.419	15.40605707	237.54599397
15.418	23.35339963	360.06271549
15.417	24.88593205	383.66641442
15.416	7.43343213	114.59378972
15.415	9.57028959	147.52601403
15.414	20.40570614	314.53355444
15.413	22.54885781	347.54554542
15.412	32.61050162	502.59305096
15.411	38.81612225	598.19525999
15.41	21.64879073	333.60786516
15.409	7.77518124	119.80776773
15.408	16.33410395	251.67587365
15.407	24.46879103	376.99066341
15.405	46.30364082	713.30758681
15.404	5.76569106	88.81470508
15.403	57.52711965	886.09022397
15.402	26.35676085	405.9468306
15.401	13.86763772	213.57548853
15.4	26.29410965	404.92928861
15.399	24.88536991	383.20981125
15.398	5.21190643	80.25293521
15.397	20.16851934	310.53469227
15.396	2.33214968	35.90577648
15.395	16.53440775	254.54720731
15.394	37.24932247	573.41607011
15.391	18.39120365	283.05901537
15.39	7.27290843	111.93006074
15.386	3.66886977	56.44923028
15.384	14.36176963	220.94146399
15.383	6.76439141	104.05663306
15.381	4.75462981	73.13096111
15.38	5.45676109	83.92498557
15.379	8.09126107	124.435504
15.375	17.40839692	267.65410264
15.374	6.62101794	101.79152981
15.371	5.68631778	87.40439059
15.369	11.29314279	173.56431155
15.366	22.59954861	347.26466395
15.364	2.98236525	45.8210597
15.357	7.20095097	110.58500405
15.356	7.52941819	115.62174572
15.354	8.43870636	129.56789745
15.353	6.48328852	99.53792864
15.351	4.60030091	70.61921927
15.349	16.57787969	254.45387535
15.348	7.05253749	108.2423454
15.346	9.64745627	148.04986392
15.345	10.86574223	166.73481452
15.343	6.34223549	97.30891913
15.342	10.23621025	157.04393766
15.34	8.0232626	123.07684829
15.339	6.8807107	105.54322142
15.335	9.11256298	139.7411533
15.329	8.42834328	129.19807414
15.328	4.55040085	69.74854423
15.318	5.44307454	83.3770158
15.315	5.48197651	83.95647026
15.303	10.91016742	166.95829203
15.291	13.34236713	204.01813578
15.29	18.96808774	290.02206155
15.284	4.03388482	61.65389559
15.279	9.97646677	152.43043578
15.272	7.54263945	115.19118969
15.27	3.29539927	50.32074685
15.265	7.81817609	119.34445801
15.261	6.09091359	92.95343229
15.26	11.67182158	178.11199731
15.257	6.26099789	95.52404481
15.25	9.19830567	140.27416146
15.249	6.81092828	103.85984534
15.248	6.11582669	93.25412537
15.244	8.68852606	132.44789126
15.24	9.46176043	144.19722896
15.238	10.25455773	156.25895069
15.235	8.47893365	129.17655416
15.234	8.33379954	126.95710219
15.229	14.34926519	218.52495958
15.226	2.23455545	34.02334129
15.223	6.3957151	97.36197097
15.22	14.14985763	215.36083313
15.219	27.44205258	417.64059822
15.218	13.12115335	199.67771167
15.216	9.22466724	140.36253672
15.215	6.9450894	105.66953522
15.213	13.9606337	212.38312048
15.21	1.24529329	18.94091095
15.209	2.08800435	31.75645816
15.208	2.01362855	30.62326299
15.206	7.6467513	116.27650027
15.205	21.51359823	327.11426107
15.203	14.81881772	225.2904858
15.202	10.90172016	165.72794987
15.2	4.53956607	69.00140426
15.199	4.27838812	65.02722103
15.198	8.54539084	129.87284999
15.195	7.3266067	111.32778881
15.194	15.187472	230.75844957
15.192	14.9162248	226.60728716
15.191	16.16498697	245.56231707
15.189	19.86500453	301.7295538
15.188	20.65290904	313.6763825
15.186	25.62608222	389.15768459
15.185	9.23616301	140.2511353
15.17	28.47393511	431.94959562
15.168	13.38990164	203.09802808
15.167	7.14828806	108.41808501
15.166	12.84595683	194.82178128
15.165	22.11929407	335.43909457
15.164	7.90434504	119.86148819
15.161	3.51611099	53.30775872
15.16	9.2036497	139.52732946
15.159	6.35228674	96.2943147
15.158	4.72604381	71.63737207
15.154	15.27242173	231.43827889
15.153	5.5131215	83.54033009
15.151	14.97605408	226.90219538
15.15	1.17909562	17.86329865
15.149	6.4391105	97.54608496
15.147	4.79343289	72.60612798
15.145	5.8106157	88.00177478
15.143	8.76537915	132.73413647
15.142	4.77204503	72.25830584
15.141	17.60420425	266.54525656
15.138	7.13835932	108.06048339
15.131	22.12720056	334.80667166
15.114	8.34455133	126.1195488
15.105	9.21946458	139.26001248

Торги

Цена	Количество	Сумма

15.477	1.08468267	16.78763368
15.477	1.04717643	16.20714961
15.477	4.29111103	66.41352541
15.477	1.04717643	16.20714961
15.477	1.08468267	16.78763368
15.477	4.29111103	66.41352541
15.468	1.52868514	23.64570175
15.468	3.65243399	56.49584895
15.468	3.72582817	57.63111013
15.476	2.2356647	34.5991469
15.476	0.37418781	5.79093055
15.476	3.07410858	47.57490439
15.475	1.54542104	23.91539059
15.476	2.07172349	32.06199273
15.475	1.89838102	29.37744628
15.476	0.37418781	5.79093055
15.476	2.2356647	34.5991469
15.476	3.07410858	47.57490439
15.476	2.07172349	32.06199273
15.478	3.63448933	56.25462585
15.478	1.13215926	17.52356103
15.478	3.63448933	56.25462585
15.478	1.13215926	17.52356103
15.475	2.02675595	31.36404833
15.475	0.77654068	12.01696703
15.475	1.65657651	25.63552149
15.475	1.30547133	20.20216884
15.475	2.8911335	44.74029091
15.476	0.62987317	9.74791718
15.476	2.76466481	42.7859526
15.476	1.68145624	26.02221677
15.476	2.67735234	41.43470481
15.465	1.44332828	22.32107186
15.465	2.8858039	44.6289573
15.465	2.24091382	34.65573222
15.465	1.39113621	21.51392149
15.465	1.55928114	24.11428283
15.475	2.92288485	45.23164305
15.475	1.53288903	23.72145774
15.475	2.70253875	41.82178716
15.475	1.53020698	23.67995301
15.476	0.28600836	4.42626538
15.476	4.91296855	76.03310128
15.476	1.06075376	16.41622519
15.476	4.81791352	74.56202964
15.476	0.92978076	14.38928704
15.478	0.10140931	1.5696133
15.476	0.65598526	10.15202789
15.467	2.47948748	38.35023285
15.478	0.08644502	1.33799602

USDⓢ | EUR | RUB | BTC

Ордера на продажу1368.04085476 ETC

Купить ETC [[ Balance.right ]] USD

Продать ETC [[ Balance.left ]] ETC

Ордера на покупку44351.0289448 USD

Торги

Ордера на продажу
1368.04085476 ETC

Ордера на покупку
44351.0289448 USD