(23.59) DASH/USD - Купить, Продать, Обменять Дэш (DASH) на Доллары (USD)

Торги

DASH/USD

Цена

23.59 USD

Минимум

23.423 USD

Максимум

24.141 USD

Объем

82220.723126 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
1599.10311794 DASH

Продажа	DASH	USD

23.635	2.13999649	50.57881704
23.639	1.42026186	33.57357011
23.641	4.74050222	112.07021298
23.672	1.30112518	30.80023526
23.676	3.05872227	72.41830847
23.686	4.40790514	104.40564115
23.701	0.70783561	16.77641179
23.703	8.72726765	206.8624251
23.707	2.70398411	64.1033513
23.717	1.05580873	25.04061565
23.72	1.54374525	36.61763733
23.721	7.34571938	174.24780941
23.723	3.07489094	72.94563777
23.724	6.08075695	144.25987789
23.726	1.86776558	44.31460614
23.732	5.4364598	129.01806397
23.735	3.06700772	72.79542823
23.736	4.00637472	95.09531036
23.737	4.44795069	105.58100553
23.741	2.00442587	47.58707458
23.742	0.73991716	17.56711321
23.743	3.01382001	71.5571285
23.744	4.28338644	101.70472763
23.745	7.83875585	186.13125766
23.746	3.47596844	82.54034657
23.747	5.22012926	123.96240954
23.749	3.13592245	74.47502227
23.751	3.61976219	85.97297179
23.752	2.9926392	71.08116628
23.753	6.8100467	161.75903926
23.754	9.56611942	227.2336007
23.756	3.35856313	79.78602571
23.757	6.73114829	159.91188993
23.762	7.61561464	180.96223508
23.765	8.19609537	194.78020647
23.766	1.96516736	46.70416748
23.767	5.04957191	120.01317559
23.777	1.85155866	44.02451026
23.778	2.34820996	55.83573643
23.779	3.91639338	93.12791818
23.785	1.08018983	25.69231511
23.791	1.31841615	31.36643863
23.793	3.29593992	78.42029852
23.796	6.59730489	156.98946716
23.797	2.16089068	51.42271551
23.801	1.2181014	28.99203142
23.803	4.99306342	118.84988858
23.804	3.02160729	71.92633993
23.81	3.22196797	76.71505738
23.811	2.00388468	47.71449811
23.812	8.60027457	204.78973805
23.813	3.71842408	88.54683261
23.817	1.81656743	43.26518649
23.818	9.17129849	218.44198743
23.824	4.19716681	99.99330208
23.829	6.00805494	143.16331063
23.833	4.70143721	112.04935304
23.834	2.44803628	58.34649669
23.835	5.60173105	133.51725958
23.836	6.15813396	146.78528107
23.839	2.8270408	67.39382563
23.841	3.92025036	93.46268883
23.844	2.14723486	51.19866801
23.845	3.85958371	92.03177357
23.846	3.94880965	94.16331492
23.849	8.05173523	192.0258335
23.85	6.07515527	144.89245319
23.851	1.66844325	39.79403996
23.852	2.18733606	52.1723397
23.853	1.84931355	44.11167611
23.854	3.39216049	80.91659633
23.855	8.85915245	211.33508169
23.856	4.90857419	117.09894589
23.857	2.95570966	70.51436536
23.86	2.08648746	49.7835908
23.862	3.27460751	78.1386844
23.863	4.97959471	118.82806857
23.866	4.72232462	112.70299939
23.867	4.97100674	118.64301787
23.868	2.8924846	69.03782243
23.87	3.14031484	74.95931523
23.871	4.40705855	105.20089464
23.872	2.27843272	54.39067346
23.875	7.26322417	173.40947706
23.876	7.860034	187.66617177
23.877	8.46509658	202.12111104
23.879	2.34324253	55.95428838
23.881	3.77276291	90.09735106
23.882	6.3153868	150.82406754
23.884	3.27750715	78.27998077
23.886	4.19696036	100.24859516
23.889	1.92785945	46.0546344
23.891	2.66179201	63.59287291
23.892	13.09920593	312.96622808
23.894	2.65431922	63.42230344
23.895	1.4298045	34.16517853
23.896	0.51949925	12.41395408
23.897	5.50513531	131.5562185
23.9	10.0000506	239.00120935
23.901	12.02316774	287.36573216
23.902	14.19061072	339.18397743
23.903	14.74533094	352.45764545
23.904	5.10559402	122.04411947
23.905	3.63636649	86.92734094
23.906	19.53056781	466.89775407
23.908	4.19348939	100.25794433
23.909	3.4214007	81.80226934
23.91	7.60440521	181.82132858
23.911	3.04981703	72.924175
23.913	12.43217944	297.29070695
23.914	3.91788087	93.69220311
23.915	2.6559633	63.51736232
23.916	16.64429702	398.06500754
23.921	2.73367762	65.39230235
23.922	5.28814473	126.50299823
23.923	1.90412284	45.5523307
23.926	9.50729106	227.4714459
23.927	0.31889743	7.63025881
23.928	1.9502957	46.66667551
23.935	6.68490206	160.0031308
23.936	1.67715824	40.14445964
23.937	8.18726969	195.97867457
23.938	3.57613354	85.60548468
23.94	3.48705654	83.48013357
23.941	3.31375918	79.33470852
23.943	3.57127784	85.50710532
23.945	5.7814698	138.43729436
23.946	9.92225889	237.59841138
23.947	3.0309294	72.58166635
23.949	1.55127963	37.15159586
23.95	3.45786737	82.81592352
23.951	24.44384098	585.45443531
23.952	8.99304856	215.40149911
23.953	3.41214157	81.73102703
23.96	4.87993683	116.92328645
23.962	3.35174551	80.31452591
23.966	5.17829175	124.10294008
23.972	5.04821143	121.0157244
23.973	2.36951657	56.80442073
23.976	3.57542369	85.7243584
23.978	5.1899167	124.44382264
23.98	6.23606575	149.54085669
23.982	2.5192477	60.41659834
23.985	3.94059235	94.51510751
23.986	2.10901771	50.58689879
23.987	2.72694602	65.41125418
23.991	13.44521548	322.56416459
23.996	3.83102315	91.92923151
23.998	7.75638223	186.13766077
23.999	7.62849999	183.07637127
24.001	5.84626372	140.31617555
24.002	2.08018761	49.92866302
24.004	4.90976252	117.85393953
24.005	1.32602258	31.83117204
24.006	8.02694009	192.69472382
24.008	8.28678508	198.94913621
24.009	17.49789606	420.1069865
24.01	4.32199353	103.77106466
24.011	6.72415137	161.45359855
24.014	3.07830414	73.92239562
24.015	0.05424194	1.30262018
24.016	13.77500204	330.82044899
24.018	9.46619531	227.35907896
24.019	20.27491475	486.9831774
24.02	2.71317021	65.17034843
24.021	16.066717	385.93860904
24.022	11.54400993	277.31020653
24.023	6.27370129	150.71312609
24.024	3.88175146	93.25519707
24.025	1.4546346	34.94759626
24.026	12.56969947	301.99959948
24.027	6.18742027	148.66514681
24.028	18.7638437	450.85763641
24.029	2.20169546	52.90454021
24.031	8.93922428	214.81849868
24.032	18.13844626	435.90314052
24.033	13.36941442	321.30713676
24.034	1.94534024	46.75430735
24.035	7.35019623	176.66196639
24.036	6.09057674	146.39310253
24.037	11.96204515	287.53167927
24.038	3.50512953	84.25630364
24.04	6.9708466	167.57915227
24.042	19.22488938	462.20479046
24.043	0.5365848	12.90110835
24.044	4.02076612	96.67530058
24.045	11.0902822	266.66583551
24.046	7.39135349	177.73248602
24.047	4.61278408	110.92361877
24.049	4.02524407	96.80309464
24.053	6.79129222	163.35095176
24.055	17.03643488	409.81144104
24.056	6.84822381	164.74087196
24.057	3.11279562	74.88452423
24.058	2.91337024	70.08986123
24.059	14.44000242	347.41201821
24.061	10.1602978	244.46692537
24.062	8.61521769	207.29936806
24.066	6.5882134	158.55194368
24.067	5.75530187	138.51285011
24.068	10.1572634	244.46501552
24.072	13.13595817	316.20878506
24.073	12.33118482	296.84861217
24.074	8.48878561	204.35902477
24.075	2.26276136	54.47597974
24.076	5.91057495	142.3030025
24.077	11.87601549	285.93882496
24.078	12.8502259	309.40773922
24.079	25.42884791	612.30122882
24.08	3.96312935	95.43215473
24.081	10.43091669	251.18690481
24.082	17.4796792	420.94563449
24.083	6.79155182	163.56094248
24.084	7.22655924	174.04445274
24.085	3.62019707	87.19244643
24.086	0.72883532	17.55472752
24.087	2.81608479	67.83103434
24.088	8.71814483	210.00267266
24.089	1.68134553	40.50193248
24.09	6.9748967	168.0252615
24.091	3.54566134	85.41852735
24.092	18.14115706	437.05675589
24.093	9.57031332	230.57755881
24.094	6.52176598	157.13542953
24.095	11.71724056	282.32691129
24.096	3.61035758	86.99517625
24.098	3.74949502	90.35533099
24.099	13.48424408	324.95679809
24.1	7.71734036	185.98790267
24.102	7.46889335	180.01526752
24.103	4.19550694	101.12430378
24.105	4.45226105	107.32175261
24.107	2.61166016	62.95929148
24.108	1.18210387	28.4981601
24.11	1.53252141	36.94909119
24.111	3.46554213	83.5576863
24.112	7.5398335	181.80046536
24.113	0.96775666	23.33551635
24.114	2.15363728	51.93280937
24.115	2.10593961	50.78473369
24.117	4.08563761	98.53332224
24.118	3.27165321	78.90573212
24.119	0.69878959	16.85410612
24.121	4.48424661	108.16451248
24.122	12.7656646	307.93336149
24.123	7.96522317	192.14507853
24.124	2.17541609	52.47973776
24.126	2.6986067	65.10658524
24.127	1.98269586	47.83650301
24.128	13.90769431	335.56484831
24.129	4.23162511	102.10488228
24.13	3.72507815	89.88613576
24.131	5.69839889	137.50806362
24.132	2.60870789	62.95333879
24.133	1.55357697	37.49247301
24.134	15.74651602	380.02641764
24.135	5.4589578	131.7519465
24.138	2.43938101	58.88177882
24.141	4.00769061	96.74965901
24.143	1.69876419	41.01326384
24.144	8.11682191	195.97254819
24.145	0.92793069	22.40488651
24.15	3.4255062	82.72597473
24.151	2.57074164	62.08598135
24.153	2.40707403	58.13805905
24.154	3.70168706	89.41054924
24.155	5.46701709	132.05579781
24.157	4.84570239	117.05763264
24.159	3.62658892	87.61476172
24.163	3.93280106	95.02827201
24.165	2.10333278	50.82703663
24.169	4.25883588	102.93180438
24.17	5.05018278	122.06291779
24.173	4.61414841	111.53780951
24.178	3.75044888	90.67835303
24.179	2.79022516	67.46485414
24.182	2.51125786	60.72723757
24.185	1.68477031	40.74616994
24.186	3.79372658	91.75507106
24.19	3.21329181	77.72952888
24.195	6.0790786	147.08330673
24.2	3.03745114	73.50631758

Купить DASH [[ Balance.right ]] USD

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку
12735.09593119 USD

Покупка	DASH	USD

23.59	1.40140833	33.0592225
23.589	4.80395655	113.32053106
23.588	4.59761102	108.44844874
23.587	10.01671183	236.26418194
23.586	4.78292645	112.81010325
23.585	9.65186647	227.63927069
23.58	1.71704394	40.4878961
23.578	3.53783072	83.41497271
23.577	5.67147137	133.7162805
23.576	3.29518638	77.68731408
23.575	4.29158339	101.17407842
23.573	4.42257831	104.2534385
23.571	2.38606503	56.24193883
23.569	9.37069691	220.85795546
23.568	8.31335336	195.92911198
23.567	5.86638675	138.25313656
23.566	4.35255602	102.57233516
23.565	2.53495863	59.73630012
23.56	2.35152868	55.4020157
23.559	4.00971084	94.46477768
23.558	9.33021051	219.8010992
23.557	8.94780999	210.78355992
23.556	1.02940586	24.24868444
23.555	15.29456561	360.26349293
23.554	9.31392824	219.38026575
23.551	2.36971014	55.80904351
23.55	2.25284187	53.05442604
23.549	2.44717898	57.6286178
23.548	2.95187366	69.51072095
23.546	1.16603977	27.45557243
23.545	4.12989887	97.23846889
23.543	1.9773606	46.5530006
23.542	10.80747776	254.42964143
23.541	0.13601793	3.20199809
23.54	5.05884601	119.08523507
23.539	6.847095	161.1737692
23.538	13.5922457	319.93427928
23.535	3.19864321	75.28006794
23.534	1.75562897	41.31697217
23.533	3.87397909	91.16634992
23.531	5.80272647	136.54395656
23.529	3.48668895	82.0383043
23.526	0.46501687	10.93998688
23.525	1.49052427	35.06458345
23.522	10.93577643	257.23133319
23.521	6.08953532	143.23196026
23.52	4.25407341	100.05580661
23.519	3.8039366	89.46478489
23.517	6.53924787	153.78349216
23.513	6.03716999	141.95197797
23.512	9.94596116	233.8494388
23.511	4.10088545	96.41591781
23.51	2.82502225	66.4162731
23.509	10.26209543	241.25160146
23.508	7.50110441	176.33596248
23.506	3.68382846	86.59207178
23.504	4.62339213	108.66820863
23.503	8.73768487	205.3618075
23.5	9.65321378	226.85052384
23.498	11.14746549	261.94314408
23.497	3.59495057	84.47055355
23.495	0.96587876	22.69332147
23.494	9.57402369	224.93211255
23.492	3.32587307	78.13141017
23.488	1.15530785	27.13587078
23.487	9.20672682	216.23839281
23.486	19.35809894	454.64431169
23.485	15.28416987	358.94872939
23.484	1.57955747	37.09432763
23.481	5.50584282	129.28269525
23.478	2.82026974	66.21429296
23.475	5.29201995	124.23016832
23.474	2.80286793	65.79452178
23.473	0.97036619	22.77740558
23.471	6.29424374	147.73219482
23.469	3.99771528	93.82237991
23.468	2.13162691	50.02502032
23.467	8.32334146	195.32385404
23.466	5.07731796	119.14434326
23.464	2.63561834	61.84214873
23.456	2.84133362	66.64632139
23.455	2.88601906	67.69157706
23.45	3.90597904	91.59520849
23.449	1.27256593	29.84039849
23.446	2.11454171	49.57754494
23.443	3.28176916	76.93451442
23.442	4.09093199	95.89962771
23.437	5.05639044	118.50662274
23.436	2.46758701	57.83036916
23.434	7.80746052	182.96002983
23.433	2.8215019	66.11625402
23.428	4.01613829	94.09008786
23.425	3.29032675	77.07590412
23.424	3.47214016	81.3314111
23.423	3.25415312	76.22202853
23.417	8.53127577	199.77688471
23.416	2.96074056	69.32870095
23.403	2.0725981	48.50501333
23.401	4.09721708	95.87897689
23.4	4.60577492	107.77513312
23.394	9.44679522	220.99832738
23.39	2.60532555	60.93856461
23.386	1.72777525	40.405752
23.351	3.39731271	79.33064909
23.271	2.47713667	57.64544745
23.267	2.97669279	69.25871114
23.261	2.36311262	54.96836265
23.247	4.30758454	100.1384178
23.245	1.61764899	37.60225077
23.219	0.97803838	22.70907314

Торги

Цена	Количество	Сумма

23.59	0.70611993	16.65736915
23.59	0.90389137	21.32279741
23.59	1.32937889	31.36004802
23.59	0.46114572	10.87842753
23.59	1.53334632	36.17163969
23.59	0.53901859	12.71544854
23.593	0.47266297	11.15153745
23.59	0.28800817	6.79411273
23.593	1.33048703	31.3901805
23.593	0.74942746	17.68124206
23.593	0.21120506	4.98296098
23.593	0.35777755	8.44104574
23.593	0.27853449	6.57146422
23.593	0.3465042	8.17507359
23.593	1.65103487	38.95286568
23.593	1.2615588	29.76395677
23.593	0.23659732	5.58204057
23.593	0.07784716	1.83664805
23.593	0.43611282	10.28920976
23.593	0.64523787	15.22309707
23.594	0.83838103	19.78076202
23.594	0.39217359	9.25294368
23.594	0.07669259	1.80948497
23.594	0.49946803	11.7844487
23.594	2.02500567	47.77798378
23.594	0.65550353	15.46595028
23.594	0.37034565	8.73793527
23.595	1.27798736	30.15411176
23.595	0.94283653	22.24622793
23.594	0.37067535	8.74571421
23.595	0.23883487	5.63530876
23.596	0.94552359	22.31057463
23.596	0.28258135	6.66778953
23.596	0.97232947	22.94308617
23.596	0.32120506	7.5791546
23.596	1.19248907	28.13797209
23.515	0.41207828	9.69002076
23.597	0.28936232	6.82808266
23.596	1.43158097	33.77958457
23.546	0.15101997	3.55591621
23.546	0.87504192	20.60373705
23.546	0.4986967	11.7423125
23.597	0.44541331	10.51041788
23.597	0.03477152	0.82050356
23.597	1.15678282	27.2966042
23.597	0.15183355	3.58281628
23.597	0.10360843	2.44484813
23.597	1.36623807	32.23911974
23.597	1.33440701	31.48800221
23.597	0.20377789	4.80854687

USDⓢ | EUR | RUB | BTC

Ордера на продажу1599.10311794 DASH

Купить DASH [[ Balance.right ]] USD

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку12735.09593119 USD

Торги

Ордера на продажу
1599.10311794 DASH

Ордера на покупку
12735.09593119 USD