(1905.93) DASH/RUB - Купить, Продать, Обменять Дэш (DASH) на Рубли (RUB)

Торги

DASH/RUB

Цена

1905.93 RUB

Минимум

1894.61 RUB

Максимум

1948.94 RUB

Объем

261553.289447 RUB

USDⓢ | EUR | RUB | BTC

Ордера на продажу
71.95370179 DASH

Продажа	DASH	RUB

1907.14	0.06605282	125.95480975
1908.44	0.20544935	392.08775752
1908.92	0.22925432	437.62815653
1909.08	0.24605984	469.74791935
1909.89	0.05614291	107.22678238
1910.21	0.22460278	429.03847638
1911.83	0.13138404	251.1839492
1912.48	0.03793555	72.55098067
1913.04	0.24573457	470.10006179
1913.93	0.14642217	280.18814075
1914.66	0.03089284	59.14928503
1915.15	0.03365621	64.42441352
1915.47	0.22676065	434.35322226
1916.68	0.16736178	320.77897649
1916.84	0.13742526	263.40611986
1917.81	0.13307449	255.21158767
1917.9	0.14156996	271.51702628
1917.98	0.14854996	284.91585229
1918.06	0.07461563	143.11725528
1918.3	0.1552963	297.90489229
1918.38	0.48015824	921.12596445
1918.7	0.04219624	80.9619257
1918.78	0.05108108	98.01335468
1918.95	0.18499947	355.00473296
1919.27	0.31415353	602.94544552
1919.75	0.20782689	398.97567208
1919.84	0.06705236	128.72980282
1919.92	0.31532362	605.39612452
1920.08	0.24638999	473.08849199
1920.16	0.16684506	320.36921041
1920.24	0.15656564	300.64360455
1920.4	0.39948796	767.17667838
1920.56	0.29185585	560.52667127
1920.89	0.37978104	729.51760192
1921.05	0.13667927	262.56771164
1921.61	0.15317001	294.33302292
1922.34	0.38176602	733.88409089
1922.83	0.23958229	460.67601468
1923.15	0.14037155	269.95554639
1923.23	0.15542882	298.92536949
1923.47	0.05579538	107.32073956
1923.64	0.39572387	761.23026529
1924.12	0.46541445	895.51325154
1924.61	0.25359444	488.07039517
1924.93	0.1459904	281.02130067
1925.17	0.31379448	604.10771905
1925.25	0.14578638	280.6752281
1925.41	0.29095758	560.18173269
1925.5	0.28740366	553.39574734
1925.58	0.30101575	579.62990789
1925.66	0.47878218	921.97169274
1925.74	0.02552706	49.15848052
1926.22	0.30124278	580.25986769
1926.3	0.12101349	233.10828579
1926.47	0.11090959	213.66399785
1926.55	0.26090988	502.65592931
1926.63	0.1261945	243.13010954
1926.87	0.48721523	938.80041023
1927.11	0.05616955	108.2449015
1927.19	0.15687828	302.33425243
1927.27	0.03855862	74.31287157
1927.35	0.04924845	94.91900011
1927.44	0.24597522	474.10247803
1927.52	0.43601431	840.42573192
1927.6	0.10511471	202.61911501
1927.76	0.04397466	84.77259056
1927.84	0.42721155	823.59551455
1928	0.13097422	252.51829616
1928.16	0.10123178	195.17369306
1928.24	0.24708461	476.43842838
1928.32	0.28378392	547.22620861
1928.41	0.05502848	106.11747111
1928.57	0.51224772	987.90558536
1928.65	0.68050815	1312.46204351
1928.73	0.02317581	44.69988003
1928.81	0.30129172	581.13448245
1929.13	0.09374501	180.8240095
1929.46	0.24330678	469.45069974
1929.62	0.25437506	490.84720328
1929.86	0.02752515	53.11968597
1929.92	0.01744399	33.66550518
1929.94	0.24603113	474.82531904
1930.02	0.58736863	1133.63320327
1930.16	0.14834108	286.32201898
1930.24	0.14268482	275.41594696
1930.27	0.81806531	1579.08692594
1930.32	0.26392999	509.46933829
1930.35	0.03030113	58.4917863
1930.43	0.29011772	560.05195021
1930.48	0.39153664	755.8536528
1930.65	0.37086814	716.01657448
1930.67	0.49109716	948.1465539
1930.91	0.09373986	181.00323307
1930.99	0.14608331	282.08541078
1931.21	0.25397276	490.47473384
1931.32	0.24626723	475.62082665
1931.53	0.07287922	140.76839981
1931.56	0.14806426	285.99500204
1931.61	0.24302374	469.42708643
1931.64	0.68215457	1317.67705359
1931.94	0.40520422	782.83024079
1932.04	0.31310081	604.92328895
1932.1	0.33061707	638.78524094
1932.12	0.24067079	465.00484677
1932.18	0.14347503	277.21958346
1932.21	0.05311324	102.62593346
1932.29	0.13693881	264.60549317
1932.34	0.05582003	107.86327677
1932.45	0.47889496	925.44056545
1932.5	0.22341867	431.75657979
1932.58	0.14503136	280.28470571
1932.61	0.14745139	284.96603082
1932.66	0.00684613	13.2312416
1932.69	0.15538804	300.31691102
1932.74	0.06458669	124.82927923
1932.77	0.10048	194.2047296
1932.82	0.14333364	277.03812606
1932.9	0.49812374	962.82337704
1932.93	0.1581053	305.60647753
1932.98	0.14318904	276.78155054
1933.06	0.13549336	261.91679448
1933.09	0.04652593	89.93881002
1933.23	0.12844852	248.32053232
1933.26	0.35608359	688.40216121
1933.31	0.1239167	239.56939527
1933.42	0.29955803	579.17148637
1933.58	0.16801317	324.86690525
1933.66	0.39424197	762.32992771
1933.79	0.03712108	71.78437329
1933.95	0.11038824	213.48533675
1934.11	0.34911823	675.23305983
1934.15	0.50902982	984.54002635
1934.19	0.32653628	631.5832074
1934.31	0.05623771	108.78116483
1934.35	0.38305192	740.95648145
1934.43	0.02831616	54.77562939
1934.51	0.09151238	177.03161424
1934.6	0.23472076	454.0907823
1934.87	0.14364648	277.93726476
1934.92	0.1825141	353.15018237
1935	0.35690855	690.61804425
1935.08	0.04454455	86.19726782
1935.36	0.13339501	258.16736656
1935.4	0.02322362	44.94699415
1935.48	0.38808425	751.12930418
1935.56	0.70402226	1362.67732558
1935.64	0.02572145	49.78746747
1935.72	0.26801258	518.79731135
1935.76	0.05955031	115.27510808
1935.8	0.17033406	329.73267335
1935.88	0.14731456	285.18331042
1935.97	0.68168238	1319.71663722
1936.09	0.16624015	321.85589201
1936.13	0.01137413	22.02179432
1936.45	0.52952085	1025.39064997
1936.49	0.43468148	841.7563392
1936.53	0.41656755	806.69555759
1936.69	0.14629665	283.33125908
1936.77	0.03293295	63.78354957
1936.85	0.20721776	401.34971845
1937.17	0.30148144	584.02080112
1937.5	0.16043157	310.83616688
1937.66	0.78993401	1530.62353382
1937.74	0.13914609	269.62894443
1937.82	0.24793702	480.4573161
1937.9	0.39925633	773.7188419
1938.11	0.1662593	322.22881193
1938.22	0.15908322	308.33827867
1938.3	0.2855861	553.55153762
1938.38	0.24480966	474.53414875
1938.54	0.32615567	632.26581253
1938.71	0.24718591	479.22179557
1938.79	0.13583076	263.34731918
1938.87	0.254704	493.83794448
1939.03	0.26705015	517.81825235
1939.19	0.05882073	114.06457141
1939.32	0.18022217	349.50845872
1939.35	0.36944987	716.49260538
1939.56	0.02603264	50.49186723
1939.64	0.29189697	566.17503888
1939.67	0.1434265	278.20007926
1939.75	0.54064109	1048.70855433
1939.83	0.05569377	108.03644586
1940	0.12667637	245.7521578
1940.16	0.57945049	1124.22666268
1940.24	0.15389086	298.5852022
1940.4	0.23283294	451.78903677
1940.45	0.14717035	285.57670566
1940.48	0.72116413	1399.40457099
1940.53	0.24922249	483.62371852
1940.56	0.14464976	280.70153827
1940.64	0.78399908	1521.45997461
1940.69	0.07080236	137.40543203
1940.8	0.04729032	91.78105306
1940.86	0.54277316	1053.44671532
1940.88	0.32911183	638.76656861
1940.94	0.09972925	193.5684905
1941.02	0.45514267	883.44102533
1941.04	0.18403271	357.21485142
1941.1	0.34183251	663.53108516
1941.18	0.03685108	71.53457947
1941.2	0.03227127	62.64498933
1941.26	0.0636791	123.61768966
1941.45	0.02479027	48.12906969
1941.5	0.09948226	193.1448078
1941.53	0.24457432	474.84837951
1941.58	0.25532243	495.72892364
1941.61	0.04462635	86.64696742
1941.66	0.15916154	309.03759576
1941.69	0.38126529	740.29900094
1941.77	0.20266672	393.5321569
1941.85	0.04636417	90.03226351
1941.91	0.78761238	1529.47235684
1941.99	0.15039516	292.06589677
1942.07	0.16506217	320.5622885
1942.15	0.40741822	791.26729598
1942.23	0.65260656	1267.51203903
1942.25	0.62349271	1210.978716
1942.31	0.12861072	249.80188756
1942.33	0.3910624	759.57223139
1942.39	0.02565191	49.82601347
1942.47	0.24651635	478.85061439
1942.49	0.20594888	400.05363991
1942.55	0.15424038	299.61965017
1942.57	0.17110708	332.3874804
1942.72	0.16511074	320.76393682
1942.74	0.48469619	941.63867616
1942.96	0.04856056	94.35122565
1942.98	0.16576055	322.06943344
1943.04	0.54873111	1066.20649597
1943.12	0.14059501	273.19297583
1943.14	0.13006933	252.74291789
1943.2	0.1362257	264.71378024
1943.28	0.68517207	1331.48118019
1943.44	0.30337126	589.58384154
1943.52	0.5299468	1029.96220474
1943.61	0.03607441	70.11458402
1943.78	0.15570042	302.64736239
1943.85	0.12704342	246.95335197
1943.86	0.20255997	393.74822329
1944.01	0.28186278	547.94406295
1944.02	0.15472558	300.78962204
1944.09	0.22287704	433.2930247
1944.25	0.16437587	319.58778525
1944.33	0.13955284	271.3367734
1944.51	0.27919999	542.90717256
1944.59	0.02184011	42.47005951
1944.66	0.23660377	460.11388737
1944.82	0.36883174	717.31134458
1944.9	0.26927687	523.71658446
1944.98	0.22670506	440.9368076
1944.99	0.13687447	266.2194754
1945.06	0.1937699	376.8940817
1945.07	0.06580979	128.00464823
1945.14	0.29311866	570.15683031
1945.15	0.15510948	301.71120502
1945.38	0.20098021	390.98288093
1945.39	0.04710803	91.64349048
1945.56	0.38021893	739.73874145
1945.71	0.25570741	497.53246471
1945.72	0.14164235	275.59635324
1945.87	0.66047563	1285.19971415
1945.96	0.27784587	540.67694918
1946.11	0.04582354	89.17764943
1946.19	0.30462676	592.86155405
1946.28	0.06957917	135.42054698
1946.35	0.03693057	71.87981492
1946.43	0.20298127	395.08883337
1946.52	0.07287575	141.8541049
1946.6	0.55482536	1080.02304578
1946.68	0.43558052	847.93588667
1946.76	0.43297183	842.89223977
1946.84	0.33914663	660.26422514
1946.92	0.04662986	90.78460703
1947	0.15247135	296.86171845
1947.01	0.12631736	245.9411631
1947.08	0.1416152	275.73612361
1947.16	0.15389761	299.66327029
1947.25	0.13762267	267.98574415
1947.32	0.28476017	554.51917425
1947.49	0.14690891	286.10363313
1947.57	0.14115828	274.91563138
1947.81	0.85556629	1666.48057534
1947.89	0.19996016	389.50039605
1947.97	0.07345336	143.08494168
1948.05	0.03515941	68.49228865
1948.13	0.15697188	305.80162858
1948.22	0.3383366	659.15413084
1948.29	0.15515084	302.27883006
1948.38	0.14308769	278.78919344
1948.54	0.01689017	32.91117185
1948.62	0.39249235	764.81844305
1948.78	0.39697625	773.61937648
1948.86	0.05249185	102.29926679
1949.1	0.05322445	103.7397755
1949.43	0.39268832	765.51839166
1949.83	0.24440711	476.55231529
1949.99	0.53025071	1033.983582
1950.15	0.14553276	283.81071191
1950.23	0.24767748	483.02805182
1950.32	0.13001188	253.5647698
1950.39	0.28679553	559.36313376
1950.4	0.13314101	259.67822591
1950.48	0.13879627	270.71934871
1950.72	0.14126655	275.57148441
1950.88	0.50722689	989.53879516
1951.04	0.23000147	448.74206803
1951.2	0.7079496	1381.35125952
1951.77	0.15454974	301.64554604
1951.85	0.13734472	268.07629173
1952.58	0.04910421	95.87989836
1952.82	0.23524714	459.39531994

Купить DASH [[ Balance.right ]] RUB

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку
39526.03065219 RUB

Покупка	DASH	RUB

1905.93	0.06703599	127.76590442
1905.85	0.1996418	380.48732453
1905.69	0.00448077	8.53895858
1905.53	0.38915046	741.53787605
1905.36	0.93549565	1782.45599169
1905.28	0.08793346	167.53786267
1905.2	0.54195763	1032.53767667
1905.12	0.03380911	64.41041164
1904.72	0.04762253	90.70758534
1904.64	0.3373975	642.62077441
1904.56	0.6858193	1306.184006
1904.47	0.08791095	167.42376694
1904.39	0.41788419	795.8144726
1904.31	0.13827244	263.31359021
1904.07	0.12463859	237.32060006
1903.91	0.10359056	197.22710308
1903.83	0.28583621	544.18355168
1903.58	0.25592016	487.16449817
1903.34	0.0535526	101.92880569
1903.26	0.1565685	297.99056331
1903.18	0.14701304	279.79227747
1903.1	0.05436647	103.46482906
1903.02	0.2805595	533.91033969
1902.94	0.00931532	17.72649505
1902.78	0.17625588	335.37616335
1902.61	0.03348044	63.70021995
1902.53	0.14184231	269.85925005
1902.45	0.16631292	316.40201466
1902.37	0.10112163	192.37075526
1902.29	0.124357	236.56307753
1902.05	0.00608649	11.57680831
1901.97	0.06343833	120.65780051
1901.89	0.02503721	47.61801932
1901.81	0.04675488	88.91889833
1901.73	0.74275634	1412.52201447
1901.56	0.04900474	93.1854534
1901.48	0.10260507	195.1014885
1901.4	0.30037304	571.12929826
1901.32	0.25818323	490.88893886
1901.16	0.13619788	258.93396154
1901	0.14540607	276.41693907
1900.92	0.61986029	1178.30482246
1900.76	0.04501669	85.56592369
1900.67	0.34963525	664.54123061
1900.59	0.24804681	471.43528661
1900.43	0.73421006	1395.31482432
1900.35	0.16272833	309.24078191
1900.19	0.41156981	782.06083726
1900.03	0.15509534	294.68579886
1899.79	0.22379516	425.16380702
1899.54	0.15325275	291.10972874
1899.46	0.06552934	124.47036015
1899.22	0.23639036	448.95729952
1898.98	0.14707259	279.28790695
1898.9	0.04128911	78.40389098
1898.81	0.3124312	593.24748688
1898.73	0.89584968	1700.9766629
1898.41	0.31259441	593.43235388
1898.01	0.15375053	291.82004345
1897.93	0.12867312	244.21257464
1897.84	0.38917613	738.59402656
1897.76	0.2854002	541.62108355
1897.6	0.29815659	565.78194518
1897.44	0.06027325	114.36487548
1897.36	0.25557386	484.91561901
1897.28	0.29498931	559.67731808
1897.2	0.69200598	1312.87374526
1897.04	0.22593663	428.61082457
1896.55	0.14771754	280.15370049
1896.31	0.15744308	298.56088703
1896.23	0.26677804	505.87252279
1896.15	0.16142451	306.08508464
1895.34	0.17790992	337.19978778
1895.18	0.24392251	462.2770625
1894.77	0.0467393	88.56022346
1894.61	0.17871481	338.59486617
1894.53	0.14793467	280.26667035
1893.88	0.23943444	453.46009723
1893.72	0.29252422	553.9589659
1893.64	0.11182138	211.74943802
1892.59	0.15098398	285.75077071
1892.43	0.14765047	279.41817894
1892.27	0.14284994	270.31065597
1891.94	0.14886298	281.63982638
1891.62	0.22483477	425.30194762
1891.38	0.08298094	156.9484903
1891.3	0.16833861	318.37881309
1890.73	0.25586639	483.77425957
1885.88	0.2347056	442.62659693
1882.16	0.25475306	479.48601941
1880.62	0.23855606	448.63329755
1879.49	0.22744004	427.47128078
1879.01	0.12660475	237.8915913
1878.76	0.1347135	253.09433526
1867.69	0.14275809	266.62785712

Торги

Цена	Количество	Сумма

1905.93	0.01094408	20.85865039
1905.93	0.05482587	104.49427041
1906.01	0.04554165	86.80284032
1906.01	0.01391421	26.5206234
1906.01	0.02449369	46.68521808
1906.01	0.01108926	21.13624045
1906.01	0.02589933	49.36438197
1906.01	0.00782181	14.90844808
1906.17	0.00315062	6.00561732
1906.17	0.09293731	177.15431221
1906.17	0.02892903	55.14364912
1906.17	0.01089965	20.77658584
1906.17	0.10867979	207.1621553
1906.17	0.0172002	32.78650523
1906.17	0.05683075	108.32907073
1906.17	0.03386999	64.56195884
1906.17	0.02457646	46.84691076
1906.17	0.03019119	57.54954064
1906.17	0.07018575	133.78597107
1906.17	0.04402457	83.9183146
1906.17	0.01214534	23.15108275
1906.17	0.03082952	58.76630614
1906.17	0.0027586	5.25836056
1906.17	0.01944712	37.06951673
1906.17	0.00489513	9.33094995
1906.17	0.01448641	27.61356015
1906.25	0.03028619	57.73304969
1906.17	0.10237734	195.14861419
1906.25	0.08396172	160.05202875
1906.5	0.0055623	10.60452496
1906.25	0.02458346	46.86222063
1906.5	0.01220351	23.26599181
1906.58	0.02121038	40.4392863
1906.5	0.01170396	22.31359974
1906.5	0.0129579	24.70423635
1906.58	0.08765277	167.11701823
1906.58	0.01276065	24.32920008
1903.58	0.11693205	222.58951174
1903.58	0.00567199	10.79708672
1903.58	0.02250993	42.84945255
1903.58	0.108657	206.83729206
1901.48	0.01843065	35.04551237
1901.48	0.01303647	24.78858697
1901.48	0.11244964	213.82074147
1906.58	0.01348802	25.71598917
1906.58	0.02061883	39.3114489
1906.82	0.00439195	8.3746581
1906.82	0.12002642	228.86877818
1906.82	0.00764714	14.58171949
1906.82	0.00469107	8.94502609

USDⓢ | EUR | RUB | BTC

Ордера на продажу71.95370179 DASH

Купить DASH [[ Balance.right ]] RUB

Продать DASH [[ Balance.left ]] DASH

Ордера на покупку39526.03065219 RUB

Торги

Ордера на продажу
71.95370179 DASH

Ордера на покупку
39526.03065219 RUB