(587.36) BCH/USD - Купить, Продать, Обменять Bitcoin Cash (BCH) на Доллары (USD)

Торги

BCH/USD

Цена

587.36 USD

Минимум

586.24 USD

Максимум

605.39 USD

Объем

1204299.365404 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
928.47721694 BCH

Продажа	BCH	USD

588.19	2.17368786	1278.54146238
588.29	2.72337099	1602.13191971
588.3	2.29383881	1349.46537193
588.34	1.75410924	1032.01263026
588.38	1.97674922	1163.07970607
588.39	0.86207538	507.14284107
588.42	2.33656096	1374.87920008
588.72	3.28527913	1934.10952941
588.74	1.21514332	715.40347822
588.76	6.01557531	3541.73011951
588.77	1.35368936	797.01168449
588.8	1.72244825	1014.1775296
588.86	2.49896275	1471.53920496
588.88	2.93296526	1727.16458231
588.96	3.98866222	2349.16250109
589.04	2.12393231	1251.08108788
589.07	1.24671724	734.40372457
589.25	2.00623848	1182.17602434
589.3	4.08704108	2408.49330845
589.32	8.33834175	4913.95156011
589.41	3.44957911	2033.21642323
589.44	1.34707663	794.02084879
589.46	0.50465609	297.47457881
589.48	5.33593038	3145.4242404
589.49	4.88550653	2879.95724437
589.51	2.13497028	1258.58632976
589.53	2.2888153	1349.32528381
589.58	0.64639051	381.09891688
589.59	2.37824788	1402.19116757
589.6	0.93275501	549.9523539
589.66	1.98696385	1171.63310379
589.67	2.72669106	1607.84791735
589.71	5.95326434	3510.69951394
589.73	0.71136035	419.5105392
589.76	1.53447572	904.97240063
589.79	0.65458222	386.06604753
589.8	2.96942688	1751.36797382
589.82	3.38764205	1998.09903393
589.9	1.98693967	1172.09571134
589.93	12.20889821	7202.39532102
589.96	1.31457517	775.54676729
589.97	2.22826604	1314.61011561
589.99	0.66306249	391.20023848
590.04	7.9219447	4674.26425079
590.06	2.54431386	1501.29783623
590.07	4.99308515	2946.26975446
590.09	3.27830101	1934.49264298
590.1	0.3556052	209.84262852
590.14	1.94477918	1147.69198529
590.15	2.48327984	1465.50759758
590.17	1.47651388	871.39419656
590.22	0.52634634	310.6601368
590.25	3.73127979	2202.38789605
590.28	4.29415956	2534.75650508
590.3	2.25172354	1329.19240566
590.32	3.64105424	2149.38713896
590.33	2.47468671	1460.88180551
590.37	1.20823231	713.30410886
590.38	0.96126201	567.50986546
590.41	1.95519531	1154.36686297
590.44	0.12286451	72.54412129
590.45	6.16922675	3642.61993454
590.46	1.21564797	717.79150037
590.52	1.8415938	1087.49797077
590.53	1.79742705	1061.43459583
590.56	1.55235342	916.75783572
590.58	0.08051903	47.55292874
590.59	2.5526969	1507.59726217
590.61	2.5289201	1493.60550026
590.62	1.90511503	1125.19903902
590.64	2.73312101	1614.29059334
590.66	1.72444948	1018.56332986
590.67	3.35989126	1984.58697055
590.68	2.69440432	1591.53074374
590.71	1.87704289	1108.78800555
590.73	1.80594096	1066.8235033
590.8	2.66324839	1573.44714881
590.82	4.43195342	2618.48671961
590.83	3.55483374	2100.30241861
590.84	2.13554259	1261.76398388
590.89	2.07467897	1225.90705659
590.93	1.83531678	1084.54374481
590.94	2.41837194	1429.11271423
590.95	1.2342641	729.38836989
590.98	2.07301218	1225.10873814
591.04	2.38399165	1409.03442482
591.06	2.19498808	1297.36965456
591.07	2.48365242	1468.01243589
591.08	3.970927	2347.13553115
591.09	2.07548106	1226.79609975
591.1	2.2066544	1304.35341584
591.11	0.76659118	453.13971241
591.16	2.62424334	1551.34769287
591.26	4.59106813	2714.51494254
591.28	0.4676651	276.52102033
591.29	3.69466754	2184.61996972
591.37	1.76510145	1043.82804449
591.43	1.34668512	796.46998052
591.48	2.43465042	1440.04703042
591.5	1.80854443	1069.75403035
591.58	0.66941411	396.0119992
591.65	2.21250864	1309.03073686
591.67	2.17043674	1284.18230595
591.71	0.75646189	447.60606493
591.72	3.23966689	1916.97569216
591.76	2.805244	1660.03118944
591.8	3.53186432	2090.15730457
591.81	1.36161482	805.81726662
591.82	3.22535429	1908.82917591
591.83	2.40764625	1424.91728014
591.89	2.2750021	1346.55099297
591.9	0.99894547	591.27582369
591.96	2.09719312	1241.45443932
591.97	1.7384961	1029.13753632
592	3.80910219	2254.98849648
592.04	5.20522789	3081.70312
592.07	3.79691948	2248.04211653
592.11	5.14308042	3045.26934748
592.18	2.3928148	1416.97706827
592.21	3.93686398	2331.45021759
592.22	2.50515296	1483.60168597
592.23	2.12323576	1257.44391414
592.26	3.15123832	1866.35240741
592.31	3.4776729	2059.86043541
592.35	2.6220788	1553.18837718
592.4	1.59551054	945.1804439
592.49	1.32213985	783.35463972
592.54	0.05360146	31.7610091
592.61	1.03771899	614.96265067
592.67	1.68136604	996.49521093
592.79	1.63422255	968.75078542
592.91	1.74830275	1036.5861835
593.21	1.97652645	1172.4952554
600.07	2.81254683	1687.72497627
600.08	3.61754054	2170.81372725
600.09	4.24843685	2549.44446931
600.11	0.20087072	120.54452778
600.13	1.16696784	700.33240981
600.14	1.83529167	1101.43194283
600.15	3.04464162	1827.24166825
600.16	1.71128931	1027.04739229
600.18	0.73784546	442.84008818
600.19	3.06447711	1839.26851666
600.2	7.24841109	4350.49633622
600.23	0.5553939	333.3640806
600.24	1.94044429	1164.73228063
600.25	1.97357318	1184.63730129
600.28	1.55815879	935.33155846
600.29	2.5064873	1504.61926131
600.31	2.41531157	1449.93568859
600.34	2.03215871	1219.98615996
600.38	0.99167452	595.38154832
600.4	2.54702172	1529.23184069
600.41	2.50200215	1502.22711088
600.48	3.12867461	1878.70652981
600.49	4.98137933	2991.26847387
600.54	2.17299694	1304.97158235
600.55	1.17999156	708.64393136
600.58	3.29771189	1980.5398069
600.59	2.52599189	1517.08546922
600.6	3.97260105	2385.94419063
600.63	4.62091469	2775.45999026
600.64	1.88902868	1134.62618636
600.65	0.23875958	143.41094172
600.69	4.9296779	2961.20821775
600.7	4.59063659	2757.59539963
600.71	1.36587038	820.49199597
600.72	5.10869548	3068.89554874
600.73	9.7749344	5872.09634211
600.75	2.97511307	1787.2991768
600.76	1.88096022	1130.00566179
600.77	3.56779018	2143.42130644
600.79	8.14211531	4891.7014571
600.8	4.42726566	2659.90120853
600.81	3.55897769	2138.26938592
600.82	1.83243064	1100.96097712
600.83	3.27743016	1969.17836303
600.84	0.879296	528.31620863
600.88	0.62496702	375.53018298
600.89	4.57511715	2749.14214427
600.9	9.24316244	5554.21631019
600.91	4.05581069	2437.17720173
600.94	1.64598886	989.14054553
600.98	2.64994294	1592.56270808
600.99	6.67450496	4011.3107359
601	4.0750511	2449.1057111
601.02	2.7163094	1632.55627559
601.04	2.04337545	1228.15038047
601.07	0.47796092	287.28797018
601.08	4.28949287	2578.32837429
601.09	3.30797978	1988.39356596
601.11	2.34375564	1408.85495276
601.12	0.68576189	412.22518731
601.13	3.04401293	1829.84749261
601.14	1.51664687	911.71709942
601.15	3.2980253	1982.6079091
601.17	1.89462137	1138.989529
601.19	1.89706305	1140.49533503
601.22	0.53880828	323.9423141
601.23	3.3981982	2043.09870379
601.25	2.18641362	1314.58118902
601.27	1.67359655	1006.28339762
601.31	2.99655618	1801.8591966
601.32	1.891381	1137.32522292
601.35	1.16670171	701.59607331
601.36	3.67922065	2212.53613008
601.43	1.33599965	803.5102695
601.45	2.81900183	1695.48865065
601.46	9.32590375	5609.15806946
601.47	1.27831251	768.8666254
601.48	3.46123672	2081.86466235
601.49	2.27515321	1368.48190428
601.51	1.85433058	1115.39838718
601.56	0.86755199	521.88457511
601.59	3.04888056	1834.17605609
601.66	1.98552525	1194.61112192
601.67	2.23487884	1344.65955166
601.77	4.80282994	2890.19897299
601.8	5.45015992	3279.90623986
601.81	0.68575996	412.69720153
601.84	3.05318065	1837.52624239
601.85	0.77562167	466.80790209
601.86	3.86507032	2326.23122279
601.89	1.83608705	1105.12243452
601.91	2.15568842	1297.53041689
601.92	2.12357833	1278.22426839
601.94	3.29892632	1985.75570906
601.95	1.20357442	724.49162212
601.96	3.12368085	1880.33092446
601.97	1.42478424	857.67736895
602.01	2.34398591	1411.10295768
602.06	4.56170244	2746.41857102
602.09	0.53450925	321.82267433
602.11	2.02674359	1220.32258298
602.12	3.48943456	2101.05833726
602.13	2.1836159	1314.82064186
602.17	1.05594597	635.85898475
602.23	1.57825672	950.47354448
602.24	1.961966	1181.57440384
602.38	0.82674837	498.01668312
602.4	1.94741273	1173.12142855
602.44	1.89631992	1142.41897261
602.45	2.35830668	1420.76185937
602.48	2.52960065	1524.03379961
602.51	2.72166998	1639.83337965
602.52	1.61700375	974.27709945
602.54	2.29254419	1381.34957624
602.57	0.98385949	592.84421289
602.58	3.43182631	2067.94989788
602.59	3.12702683	1884.31509749
602.61	2.65667117	1600.93661376
602.7	2.43879838	1469.86378362
602.78	2.76324358	1665.62796515
602.81	1.21495185	732.38512469
602.82	2.79619238	1685.60069052
602.84	1.96503858	1184.60385756
602.95	1.52509292	919.55477612
602.99	6.0122259	3625.31209544
603.02	2.10787087	1271.08829203
603.03	1.32247741	797.49355255
603.05	1.88847972	1138.84769515
603.06	4.2600717	2569.0788394
603.09	2.02891753	1223.61987317
603.11	3.63865616	2194.50991666
603.12	3.18659875	1921.9014381
603.23	2.55410157	1540.71069007
603.29	3.11084442	1876.74133014
603.32	1.80149139	1086.87578541
603.47	2.68431506	1619.90360926
603.61	3.45407984	2084.91713222
603.68	1.40620845	848.8999171
603.69	2.08293749	1257.44853334
603.86	1.78383235	1077.18500287
603.89	2.35469855	1421.97890736
603.92	3.66213103	2211.63417164
603.95	6.25517436	3777.81255472
603.98	0.88961344	537.30872548
604	2.49550579	1507.28549716
604.06	3.33486194	2014.45670348
604.08	1.74630926	1054.91049777
604.26	2.25967571	1365.43164453
604.29	1.36667197	825.86620475
604.31	3.28805057	1987.00183995
604.35	1.58387768	957.21647591
604.38	2.5726931	1554.88425578
604.42	1.39763006	844.75556087
604.43	2.35701981	1424.65348376
604.46	0.91644595	553.95491894
604.47	2.5362463	1533.08480096
604.58	2.56218005	1549.04281463
604.61	1.75512669	1061.16714804
604.62	3.08658202	1866.20922093
604.75	5.59288164	3382.2951718
604.89	0.39484011	238.83483414
604.93	4.48166398	2711.09299143
604.95	3.20210842	1937.11548868
604.96	4.94860266	2993.70666519
604.97	27.73419802	16778.35777616
605	6.18520705	3742.05026525
605.02	1.92709861	1165.93320103
605.03	0.41480083	250.96694618
605.07	1.15948405	701.56901414
605.08	0.62269471	376.78011512
605.1	4.19758261	2539.95723731
605.11	1.72565239	1044.20951771
605.12	1.45515875	880.5456628
605.13	5.08840023	3079.14363118
605.14	4.59872066	2782.86982019
605.15	1.71517092	1037.93568224
605.17	5.05797673	3060.9357777
605.18	1.89569419	1147.2362099
605.24	2.7831328	1684.46329587
605.25	2.12762343	1287.744081
605.29	1.89597835	1147.61673547
605.31	4.73774251	2867.80291873
605.33	2.92521075	1770.7178233
605.36	2.09328896	1267.19340483
605.37	2.89382347	1751.83391404
605.39	0.42631256	258.0853607
605.41	2.80322696	1697.10163385
605.46	2.1749678	1316.85600419
605.52	1.5132735	916.31736972
605.53	2.66460568	1613.49867741
605.56	1.80355248	1092.15923979
605.57	2.38790688	1446.04476932
605.59	1.17791525	713.33369625
605.6	3.62752101	2196.82672366
605.61	1.69659288	1027.47361405
605.62	2.63177997	1593.85858544
605.63	6.4466194	3904.26610722
605.64	2.25619022	1366.43904484
605.69	1.93897554	1174.41809482
605.7	2.29240165	1388.5076794
605.76	2.4222574	1467.30664262
605.78	3.14448709	1904.86738938
605.79	1.13593255	688.13657946
605.8	2.21687259	1342.98141503
605.85	1.65372142	1001.90712231
605.88	4.11718065	2494.51741221
605.91	3.06995164	1860.11439819
605.95	0.47499783	287.82493509
605.96	2.7128456	1643.87591977
606.14	1.07547326	651.88736182
606.18	3.82768441	2320.26573566
606.23	3.48957869	2115.48728924
606.81	2.60096424	1578.29111048
606.97	1.253487	760.82900439

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку
308714.52873932 USD

Покупка	BCH	USD

588.07	0.94783554	557.39364601
588.04	2.77820892	1633.69797332
587.97	0.84082682	494.38094536
587.87	0.60664798	356.630148
587.86	4.59580191	2701.68811082
587.85	3.47632683	2043.55872702
587.83	5.38501531	3165.47354968
587.82	2.61275975	1535.83243625
587.78	1.82939567	1075.28218691
587.74	3.02494425	1777.88073349
587.7	3.68765443	2167.23450851
587.68	2.18355313	1283.23050344
587.66	6.30126991	3703.0042753
587.64	3.7078785	2178.89772174
587.62	0.19750612	116.05854623
587.6	1.83493791	1078.20951591
587.59	2.36732209	1391.01478687
587.58	1.22700153	720.96155899
587.57	3.54641623	2083.76778426
587.56	3.44437028	2023.77420172
587.53	3.38368162	1988.0144622
587.5	3.27829589	1925.99883538
587.48	0.46921224	275.65280676
587.46	2.9389002	1726.4863115
587.44	3.25540904	1912.35748645
587.43	3.22323365	1893.42414302
587.41	2.47081785	1451.38311327
587.4	0.1332051	78.24467574
587.39	0.909896	534.46381144
587.38	8.2744852	4860.26711676
587.36	3.63866333	2137.2052935
587.33	2.73489382	1606.2851873
587.32	2.58680264	1519.28092653
587.31	3.00801515	1766.63737774
587.28	7.58235483	4452.96534456
587.27	0.02023575	11.8838489
587.26	5.02613567	2951.64843356
587.25	3.0399835	1785.23031037
587.24	7.30109571	4287.49544473
587.23	2.3190439	1361.8121494
587.21	1.56406304	918.43345772
587.2	9.44225653	5544.49303441
587.18	5.24868639	3081.92367449
587.17	9.47759774	5564.961065
587.16	1.93674578	1137.17965218
587.15	2.75498948	1617.59207319
587.14	1.5536616	912.21687182
587.12	3.0281768	1777.90316281
587.11	2.21345322	1299.54052
587.1	7.01527322	4118.66690745
587.09	1.52394839	894.69486029
587.08	1.67353573	982.49935636
587.07	5.41347369	3178.0879992
587.06	3.62929518	2130.61402837
587.04	0.18543038	108.85505028
587.03	6.62742551	3890.49759713
587.02	0.48303291	283.54997883
586.98	1.95760402	1149.07440766
586.96	2.04433356	1199.94202638
586.95	3.17596516	1864.13275067
586.94	4.03307001	2367.17011166
586.93	2.1333321	1252.11660945
586.91	0.76025638	446.20207199
586.9	5.94063258	3486.5572612
586.89	1.95468994	1147.18797889
586.88	9.62858261	5650.82256215
586.87	1.74817863	1025.95359258
586.86	7.44505169	4369.2030348
586.83	1.62274442	952.27510799
586.82	2.21742176	1301.2274372
586.81	1.01340279	594.6748912
586.8	7.51259551	4408.39104528
586.78	6.13308718	3598.77289548
586.77	4.05571378	2379.77117469
586.76	4.24959935	2493.49491461
586.75	1.54693176	907.66221018
586.74	1.779221	1043.94012954
586.73	2.85213357	1673.43232952
586.72	6.97425292	4091.93367323
586.71	4.40419388	2583.98459134
586.7	7.29209487	4278.27206024
586.69	3.08501415	1809.94695166
586.68	11.61502019	6814.30004508
586.67	4.11581349	2414.62430018
586.66	1.63189964	957.3702428
586.65	1.01793121	597.16934435
586.64	3.82043024	2241.217196
586.63	6.23328112	3656.62970343
586.62	0.049662	29.13272243
586.61	3.58714987	2104.25798524
586.6	7.02873097	4123.053587
586.58	8.2062492	4813.62165572
586.57	5.20593088	3053.64287628
586.56	6.07607198	3563.9807806
586.54	5.51254807	3233.32994498
586.53	1.05940501	621.37282052
586.52	3.27729402	1922.19848862
586.51	2.52041723	1478.24990957
586.5	10.19882083	5981.6084168
586.49	1.65368499	969.86970978
586.48	8.16677051	4789.6475687
586.47	0.9074798	532.20967831
586.46	4.45200582	2610.92333319
586.45	2.72164718	1596.1099887
586.42	2.39497121	1404.45901697
586.4	8.42677723	4941.46216767
586.38	3.08323504	1807.94736275
586.35	1.89696904	1112.28779661
586.31	0.75607707	443.29554691
586.3	5.04165302	2955.92116563
586.28	12.25490052	7184.80307687
586.25	2.4702142	1448.16307475
586.24	0.74908446	439.14327383
586.2	1.19584874	701.00653138
586.18	4.44161385	2603.58520659
586.16	2.0014916	1173.19431625
586.13	3.15245368	1847.74767546
586.12	0.59422446	348.28684049
586.06	0.65654304	384.77361402
586.04	3.62455137	2124.13208487
586.02	2.07469324	1215.81173251
585.99	4.75629363	2787.14050424
585.98	2.31316174	1355.46651641
585.97	4.86951824	2853.39160309
585.96	3.58157396	2098.6590776
585.94	1.36669052	800.79864329
585.89	5.5346084	3242.67171547
585.88	0.59492639	348.55547337
585.84	0.79087731	463.32756329
585.83	1.47475107	863.95341934
585.81	3.67435479	2152.47377953
585.8	0.82676876	484.32113961
585.78	1.47589981	864.5525907
585.77	0.75679311	443.30670005
585.76	1.0955967	641.756723
585.74	2.0428366	1196.57111008
585.7	1.005492	588.9166644
585.65	4.10642635	2404.92859188
585.55	1.17644015	688.86452983
585.54	1.76514947	1033.56562066
585.45	1.28427672	751.87980573
585.43	1.96414351	1149.86853506
585.39	1.45914179	854.16701245
585.38	2.00457055	1173.43550856
585.32	2.3057028	1349.5739629
585.28	3.06440309	1793.53384051
585.26	0.91015058	532.67472845
585.24	1.17617965	688.34737836
585.14	3.44510335	2015.86777422
585.12	2.29436605	1342.47946317
585.07	1.95502055	1143.82387319
585.04	2.44886419	1432.68350572
584.89	0.96154959	562.40073969
584.84	1.62698469	951.5257261
584.82	1.47866499	864.75285945
584.69	3.17502877	1856.40757153
584.59	1.90563481	1114.01505358
584.49	2.38541735	1394.2525869
584.48	0.80400003	469.92193753
584.46	3.06288893	1790.13606403
584.39	2.59164755	1514.53291174
583.87	2.81799972	1645.34549652
583.81	2.06528634	1205.73481815
583.5	2.14584687	1252.10164864
580	0.30817783	178.7431414

Торги

Цена	Количество	Сумма

587.36	1.05856524	621.75887937
587.36	0.52544772	308.62697282
587.36	0.1569699	92.19784047
587.36	0.25027911	147.00393804
587.36	0.22594536	132.71126665
588.07	1.10755387	651.31920433
588.07	0.60016859	352.94114272
588.07	0.34174131	200.96781217
588.07	0.21719309	127.72474044
588.07	0.22711893	133.56182917
586.62	0.12872693	75.51379168
586.62	0.5596051	328.27554376
586.62	0.23000777	134.92715804
588.07	1.15973517	682.00546142
588.09	0.24829276	146.01848923
588.07	0.09096112	53.49150584
588.09	1.43932143	846.45053977
588.13	0.43569154	256.24613971
588.09	0.5606667	329.7224796
588.14	0.26161554	153.8665637
588.14	0.74639853	438.98683143
588.14	0.2609232	153.45937085
588.17	0.68216011	401.2261119
588.14	0.55398787	325.82242586
588.17	0.05500254	32.35084395
586.45	0.35418385	207.71111884
586.45	0.07430274	43.57484187
586.45	0.00787956	4.62096796
586.69	0.8937768	524.36991079
586.69	0.1216269	71.35728596
586.69	0.77702174	455.87088464
586.51	0.20657418	121.15782231
586.51	0.95897659	562.4493598
586.51	0.05987114	35.11502232
587.62	0.52090807	306.0960001
587.62	0.29866044	175.49884775
587.62	0.82970496	487.5512286
588.17	0.76966371	452.69310431
588.17	0.21857184	128.55739913
588.17	0.10704774	62.96226924
588.18	0.4297072	252.7451809
588.17	0.4801879	282.43211714
588.18	0.59733384	351.33981801
588.18	0.09146013	53.79501926
588.18	0.30641276	180.22585718
588.23	0.38195635	224.67818376
588.23	1.07779825	633.9932646
588.23	0.75884725	446.37671787
586.87	1.07647774	631.75249129
586.87	0.85882814	504.02047051

USDⓢ | EUR | RUB | BTC

Ордера на продажу928.47721694 BCH

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку308714.52873932 USD

Торги

Ордера на продажу
928.47721694 BCH

Ордера на покупку
308714.52873932 USD