(403.37) BCH/USD - Купить, Продать, Обменять Bitcoin Cash (BCH) на Доллары (USD)

Торги

BCH/USD

Цена

403.37 USD

Минимум

399.09 USD

Максимум

420.16 USD

Объем

1069018.286049 USD

USDⓢ | EUR | RUB | BTC

Ордера на продажу
536.43664497 BCH

Продажа	BCH	USD

410.67	1.91099879	784.78987309
410.68	1.16639246	479.01405547
411.07	1.20716161	496.22792302
411.32	0.9062719	372.76775791
411.38	1.69743792	698.29201153
411.39	2.84988123	1172.41263921
411.42	1.81533565	746.86539312
411.47	1.64356424	676.27737783
411.69	1.73610067	714.73528483
411.79	3.07534619	1266.39680758
414.19	1.6771313	694.65101315
414.36	1.27739386	529.30091983
414.42	2.11259572	875.50191828
414.43	2.92538448	1212.36709005
414.54	1.70490764	706.75241309
414.56	3.38782921	1404.4584773
414.69	0.00968217	4.01509908
414.75	2.53679145	1052.13425388
414.78	1.04473273	433.33424175
414.83	1.54571366	641.20839758
414.88	2.71361238	1125.82350422
414.94	3.44950597	1431.33800719
415.07	1.02086186	423.72913223
415.14	1.44415009	599.52446836
415.27	3.42703548	1423.14502378
415.35	1.71425268	712.01485064
415.42	2.95431764	1227.28263401
415.45	1.77251851	736.39069835
416.68	0.27535806	114.73619644
416.72	2.22253907	926.17648125
416.78	2.62208286	1092.83169439
416.85	2.08751343	870.17997329
416.88	3.06419365	1277.40104882
416.9	1.28135588	534.19726637
416.91	2.73465669	1140.10572063
416.94	2.44318636	1018.66212093
417	2.18661938	911.82028146
417.03	0.9367594	390.65677258
417.08	1.63166515	680.53490076
417.15	1.63653785	682.68176412
417.17	3.41191021	1423.34658231
417.19	4.62689266	1930.29334882
417.21	5.34517385	2230.05998194
417.22	4.8594529	2027.46093894
417.23	1.4367197	599.44256043
417.24	2.37987609	992.9794998
417.27	6.10041803	2545.52143137
417.28	4.49875117	1877.23888822
417.31	6.71397349	2801.8082771
417.34	3.45769343	1443.03377608
417.35	4.20792335	1756.17681012
417.37	1.69715478	708.34149053
417.4	1.35501582	565.58360326
417.42	3.19306882	1332.85078685
417.44	1.44125837	601.63889397
417.49	0.69437138	289.89310744
417.54	2.82755705	1180.61817066
417.55	1.96820147	821.8225238
417.57	3.19634495	1334.69776077
417.62	1.86306729	778.05416165
417.63	1.29412843	540.46685622
417.64	1.02554687	428.30939479
417.67	0.72413154	302.44802031
417.7	2.16372796	903.78916889
417.72	5.52606038	2308.34594195
417.73	0.94413981	394.39552283
417.76	1.69173354	706.73860367
417.79	1.54496651	645.47155822
417.82	4.07190137	1701.32183041
417.83	1.8642627	778.94488394
417.84	3.73076802	1558.86410947
417.9	3.45238086	1442.7499614
417.93	1.51220684	631.99660464
417.96	4.48000141	1872.46138932
418.01	2.63807285	1102.74083203
418.02	9.04637443	3781.56543923
418.06	3.93801428	1646.32624989
418.08	2.42689244	1014.63519131
418.1	2.63312245	1100.90849634
418.16	4.54152179	1899.0827517
418.19	1.7150829	717.23051795
418.2	6.04195472	2526.74546389
418.23	8.34680786	3490.88545128
418.24	5.5129941	2305.75465239
418.27	3.14275195	1314.51885813
418.28	3.36198955	1406.25298897
418.3	3.3615964	1406.15577411
418.31	4.1014671	1715.6847026
418.32	9.21554861	3855.04829453
418.33	1.47549303	617.24299924
418.35	4.1278112	1726.86981552
418.38	3.22482513	1349.20233789
418.39	1.99787477	835.89082502
418.4	2.38664593	998.57265711
418.43	1.68134762	703.52628464
418.44	1.35820984	568.32932545
418.45	12.29190989	5143.54969346
418.49	2.13102233	891.81153488
418.5	1.46596915	613.50808927
418.55	0.29054781	121.60878588
418.6	5.66032494	2369.41201989
418.61	2.00255485	838.28948576
418.63	1.89341044	792.6384125
418.65	3.69902402	1548.59640598
418.66	1.66581712	697.41099546
418.7	1.65102961	691.28609771
418.75	4.48422847	1877.77067181
418.81	2.91495701	1220.81314535
418.83	3.9033065	1634.82186139
418.85	1.24615462	521.95186259
418.86	3.08975337	1294.17409656
418.88	2.8712953	1202.72817526
418.9	2.09130669	876.04837244
418.91	2.73512477	1145.7711174
418.94	2.13424233	894.11948173
418.95	1.8636043	780.75702148
418.96	2.17606459	911.68402063
418.99	2.84502291	1192.03614906
419.04	1.83812534	770.24804248
419.06	2.21616848	928.70756323
419.1	2.4630548	1032.26626668
419.14	1.16473731	488.18799612
419.16	0.11241277	47.11893667
419.19	2.42643983	1017.13931234
419.2	2.31542178	970.62481018
419.24	2.97451198	1247.0344025
419.25	3.19967101	1341.46207095
419.28	1.03539763	434.1215183
419.32	5.55359442	2328.73321219
419.36	1.92021372	805.26082563
419.4	2.05334417	861.1725449
419.41	1.30416254	546.97881091
419.48	3.19634655	1340.80345079
419.54	1.54472463	648.07377127
419.59	0.73080725	306.63941403
419.64	0.94421245	396.22931252
419.68	1.87869952	788.45261455
419.69	6.19703801	2600.83488241
419.7	3.04966705	1279.94526089
419.79	1.83276299	769.37557558
419.81	1.30251226	546.80767187
419.85	1.84259506	773.61353594
419.88	2.67346509	1122.53452198
419.89	5.66505615	2378.70042683
419.9	2.80605115	1178.26087789
419.94	2.2076316	927.0728141
419.97	3.41038305	1432.25856951
420.02	1.74210955	731.72085319
420.03	3.45333209	1450.50307776
420.05	0.97982842	411.57692782
420.06	1.37429666	577.28705499
420.1	2.028482	852.1652882
420.12	2.26573285	951.87968494
420.18	0.38412107	161.39999119
420.2	2.17655366	914.58784794
420.22	2.21478686	930.69773431
420.28	0.66312275	278.69722937
420.29	3.90923856	1643.01387439
420.32	2.73399745	1149.15380818
420.35	3.64053495	1530.29886623
420.4	1.53665253	646.00872361
420.44	2.47752457	1041.65043022
420.45	1.11535545	468.95119896
420.46	2.61575513	1099.82040196
420.47	1.00543685	422.75603231
420.48	2.71121695	1140.01250314
420.49	3.61502058	1520.08000368
420.51	0.76818878	323.03106388
420.53	2.08428418	876.50402621
420.59	6.58962595	2771.53077832
420.63	4.23957842	1783.29387081
420.7	3.18394815	1339.4869867
420.71	1.55319345	653.44401635
420.73	2.48635759	1046.08522884
420.76	2.5858894	1088.03882394
420.78	2.05382439	864.20822682
420.93	0.74634285	314.15809585
420.95	1.84589586	777.02986227
420.97	2.06518432	869.38064319
420.98	2.15601531	907.6393252
421.01	1.26346314	531.93061658
421.02	2.97541981	1252.7112484
421.09	1.95860677	824.74972478
421.1	2.15376803	906.95171743
421.23	2.41631837	1017.825787
421.24	2.26066044	952.28060374
421.31	2.60248978	1096.45496921
421.36	4.63925522	1954.79657949
421.4	1.74278757	734.41068199
421.41	1.29422629	545.39990087
421.44	2.63559759	1110.74624833
421.46	3.1434962	1324.85790845
421.54	0.89309035	376.47330614
421.58	2.317061	976.82657638
421.59	4.7763184	2013.64807426
421.67	2.23919843	944.20280197
421.77	3.55347983	1498.7511879
421.84	2.76379735	1165.88027412
421.91	0.80702773	340.49306957
421.96	2.69863364	1138.71545074
421.97	5.66794446	2391.70252379
422.39	1.86515967	787.82479301
422.67	2.4134414	1020.08927654
422.7	2.31483155	978.47929618
422.79	0.78538576	332.05324547
422.94	0.86132373	364.28825837

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку
111970.82204759 USD

Покупка	BCH	USD

403.37	4.36232412	1759.63068029
403.35	2.30425143	929.41981429
403.34	1.98252885	799.63318636
403.31	3.79055877	1528.77025753
403.29	2.33660161	942.32806329
403.27	1.06270951	428.5588641
403.24	0.77217097	311.37022194
403.2	2.04544421	824.72310547
403.19	1.49644681	603.35238933
403.18	3.97626368	1603.14999049
403.17	1.74799871	704.74063991
403.15	3.07090102	1238.03374621
403.14	1.30253892	525.10554021
403.13	2.4982435	1007.11690216
403.11	2.2168078	893.61739226
403.1	0.49447439	199.32262661
403.02	1.79632902	723.95652164
402.99	3.16299911	1274.65701134
402.88	0.04226965	17.02959659
402.85	1.44652227	582.73149647
402.84	1.67549049	674.95458899
402.77	2.70746592	1090.4860486
402.76	3.53125973	1422.25016885
402.74	2.29363362	923.73800412
402.73	0.88829201	357.74184119
402.67	1.77446484	714.52375712
402.5	3.87103546	1558.09177265
402.49	3.07237588	1236.60056794
402.48	2.8417582	1143.75084034
402.46	3.87709529	1560.3757704
402.42	2.45429201	987.65619066
402.41	2.82910664	1138.460803
402.4	0.42663807	171.67915937
402.37	3.25294367	1308.8869445
402.35	2.5646716	1031.89561826
402.33	1.13522253	456.73408049
402.3	1.97361317	793.98457829
402.21	3.20656239	1289.71145889
402.2	0.6538025	262.9593655
402.18	2.15501695	866.70471695
402.15	3.38610977	1361.72404401
402.12	3.54655037	1426.13883478
402.1	1.41347231	568.35721585
402.02	2.70199554	1086.25624699
402.01	3.01718347	1212.93792677
401.97	2.69806596	1084.54157394
401.96	0.93107201	374.32793089
401.94	0.68515991	275.39317423
401.92	3.79318145	1524.55548838
401.91	0.89100112	358.10226013
401.89	2.05055619	824.0980272
401.86	1.85070744	743.72529184
401.81	3.76639575	1513.37547632
401.74	1.97413856	793.0904251
401.73	1.41711976	569.29952118
401.71	1.96144869	787.93355326
401.68	4.10816648	1650.16831169
401.66	1.6934071	680.17389579
401.65	2.4860494	998.52174151
401.64	0.82709862	332.19588973
401.62	0.26176456	105.12988259
401.61	1.61393487	648.17238314
401.6	2.64180673	1060.94958277
401.56	1.56896764	630.03464551
401.53	2.27948171	915.28029101
401.52	3.55916314	1429.07518397
401.5	5.77919982	2320.34872773
401.42	1.53068359	614.4470067
401.41	2.75628694	1106.40114058
401.4	7.30064256	2930.47792359
401.36	3.23265866	1297.45987978
401.33	2.11460096	848.65280327
401.32	2.27020981	911.08060095
401.31	2.30174379	923.71280036
401.3	1.9646819	788.42684647
401.26	1.37210182	550.5695763
401.25	2.79586686	1121.84157757
401.2	4.65850609	1868.9926433
401.16	2.70285505	1084.27733186
401.14	1.24282024	498.54491108
401.03	2.11893348	849.75589348
401.02	6.8178295	2734.08598609
401.01	2.18394146	875.78236487
401	1.87122798	750.36241998
400.96	2.18471219	875.9821997
400.95	1.15476731	463.00395295
400.89	1.59448188	639.21184087
400.86	3.58636875	1437.63177712
400.73	1.36340613	546.35773848
400.7	1.50792887	604.22709821
400.69	1.46397577	586.60045128
400.68	0.74427496	298.21609097
400.64	3.37665546	1352.8232435
400.58	4.27563954	1712.73568693
400.57	2.89029683	1157.76620119
400.52	2.94516453	1179.59729756
400.49	3.46148239	1386.28908237
400.44	1.87751106	751.83052887
400.4	0.57474546	230.12808218
400.31	1.30644215	522.98185707
400.23	1.37472493	550.20615874
400.16	2.01464742	806.18131159
399.68	3.12652385	1249.60905237
399.59	1.68683364	674.0418542
399.53	0.77979015	311.54955863
399.33	1.55384472	620.49681204
399.27	1.89453393	756.43056223
399.26	0.33463157	133.60500064
399.19	1.82590545	728.88319658
399.13	3.31219969	1321.99826227
399.12	3.31576685	1323.38886517
399.09	0.0409239	16.33231925
399.05	2.90553694	1159.45451591
399.03	2.31964336	925.60728994
399.02	4.20590537	1678.24036074
398.95	0.36319939	144.89839664
398.93	0.98313267	392.20111605
398.88	2.09933831	837.3840651
398.82	1.96523141	783.77359093
398.39	2.34563667	934.47819296
398.36	1.73527065	691.26241614
398.02	3.18627824	1268.20246508

Торги

Цена	Количество	Сумма

403.37	0.17871486	72.08821308
403.37	0.12988238	52.39065562
403.37	0.14516555	58.5554279
403.37	0.77536076	312.75726976
403.37	0.52676187	212.4799355
403.37	1.18563163	478.24823059
403.38	0.8489054	342.43146025
403.37	0.62833099	253.44987144
403.38	0.13845282	55.84909853
403.38	0.80747938	325.7210323
403.38	0.05815395	23.45814035
399.43	1.41532287	565.32241396
399.43	0.29545465	118.01345085
403.38	0.84112265	339.29205456
403.39	0.33716345	136.00836409
403.39	0.49007595	197.69173747
403.39	1.00783951	406.55237994
403.39	1.17946405	475.78400313
403.41	0.08995032	36.28685859
403.41	0.75852187	305.99530758
403.41	0.34791411	140.35203111
403.41	0.70821246	285.69998849
403.41	0.32146848	129.68359952
403.41	0.49848105	201.09224038
403.41	0.11052039	44.58503052
403.41	0.84961611	342.74363494
403.45	0.25587997	103.2347739
403.45	0.30959347	124.90548547
403.45	0.4186878	168.91959291
399.43	0.29545465	118.01345085
403.45	0.2803259	113.09748436
403.47	1.31573937	530.86136361
403.47	0.1011453	40.80909419
403.49	0.11069408	44.66395434
403.49	1.22840625	495.64963781
403.47	0.29817969	120.30655952
399.43	1.41532287	565.32241396
403.49	0.35539447	143.3981147
403.49	0.31980331	129.03743755
403.5	0.57925533	233.72952566
403.51	0.16324227	65.86988836
403.5	0.94818552	382.59285732
403.5	0.5568029	224.66997015
403.51	0.62405854	251.81386148
403.51	0.09336111	37.6721415
403.51	0.64429045	259.97763948
403.52	0.31126095	125.60001854
403.52	0.11892761	47.98966919
403.52	0.37950164	153.13650177
403.52	0.90656042	365.81526068

USDⓢ | EUR | RUB | BTC

Ордера на продажу536.43664497 BCH

Купить BCH [[ Balance.right ]] USD

Продать BCH [[ Balance.left ]] BCH

Ордера на покупку111970.82204759 USD

Торги

Ордера на продажу
536.43664497 BCH

Ордера на покупку
111970.82204759 USD