(119260) BTC/USDT - Buy, Sell, Exchange Bitcoin (BTC) to Tether (USDT)

Trade

BTC/USDT

Last

119260 USDT

Low

118280 USDT

High

123090 USDT

Volume

32521644.885871 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
88.63435976 BTC

ASK	BTC	USDT

119840	0.22118602	26506.9326368
119860	0.89137155	106839.6496473
119870	0.04181343	5012.1758541
119890	0.35370359	42405.5234051
119900	0.06111625	7327.838375
119930	0.99294838	119084.1351469
119940	0.21223247	25455.1624518
119950	0.7016823	84166.791885
119960	0.22421018	26896.2531928
119970	0.17339543	20802.2497371
119980	1.544519	185311.38962
119990	0.0333286	3999.098714
120000	1.68917419	202700.9028
120020	1.37667416	165228.4326832
120030	0.35818669	42993.1484007
120050	0.98891042	118718.695921
120070	1.49913221	180000.8044547
120080	0.19697678	23652.9717424
120090	0.31928447	38342.8720023
120100	0.40283865	48380.921865
120120	1.17739625	141428.83755
120130	0.04192701	5036.6917113
120140	0.65174968	78301.2065552
120150	0.42248296	50761.327644
120160	0.61548746	73956.9731936
120170	0.38940355	46794.6246035
120180	0.81283582	97686.6088476
120190	0.72679316	87353.2699004
120200	0.07903977	9500.580354
120210	2.26411434	272169.1848114
120220	0.13509336	16240.9237392
120230	0.77800122	93539.0866806
120240	0.38738372	46579.0184928
120250	0.6415361	77144.716025
120260	0.02207017	2654.1586442
120280	0.93003622	111864.7565416
120290	0.08594863	10338.7607027
120300	0.31688007	38120.672421
120320	0.15689147	18877.1816704
120330	0.22840228	27483.6463524
120340	0.01467193	1765.6200562
120350	0.1293644	15569.00554
120360	0.16103338	19381.9776168
120370	0.08614618	10369.4156866
120380	0.01032543	1242.9752634
120390	0.43921641	52877.2635999
120400	0.15459102	18612.758808
120410	0.32099193	38650.6382913
120420	0.13584832	16358.8546944
120430	0.35570041	42837.0003763
120440	0.27886458	33586.4500152
120460	0.04272812	5147.0293352
120470	0.30458969	36693.9199543
120480	0.17640329	21253.0683792
120490	0.08618938	10384.9583962
120500	0.4052667	48834.63735
120510	0.14727099	17747.6270049
120520	0.29693397	35786.4820644
120530	0.03901788	4702.8250764
120540	0.03649202	4398.7480908
120550	0.08704887	10493.7412785
120570	0.10260198	12370.7207286
120580	0.02637505	3180.303529
120590	0.08319952	10033.0301168
120610	0.13089469	15787.2085609
120620	0.10290805	12412.768991
120640	0.24872692	30006.4156288
120670	0.30918528	37309.3877376
120690	0.49433153	59660.8723557
120700	0.03585913	4328.196991
120710	0.2074814	25045.079794
120720	0.07574832	9144.3371904
120730	0.18270482	22057.1502788
120740	0.31183597	37651.0750178
120750	0.0943043	11387.244225
120760	0.27133516	32766.4339216
120770	0.29560079	35699.7074083
120790	0.559091	67532.60189
120800	0.0389688	4707.43104
120810	0.15787212	19072.5308172
120820	0.36253898	43801.9595636
120840	0.48148266	58182.3646344
120850	0.12459641	15057.4761485
120860	0.2806363	33917.703218
120880	0.09507496	11492.6611648
120890	0.56707195	68553.3280355
120910	0.52763658	63796.5388878
120930	0.22560282	27282.1490226
120940	0.32391389	39174.1458566
120960	0.38873084	47020.8824064
120970	0.30337748	36699.2272238
120980	0.24322245	29425.052001
120990	0.40959404	49556.5552086
121000	0.04484189	5425.86869
121010	0.09878472	11953.9389672
121020	0.18326257	22178.4362214
121040	0.22839571	27645.0167384
121050	0.26944132	32615.871786
121060	0.06183348	7485.5610888
121090	0.28272501	34235.1714609
121110	0.45539852	55153.3147572
121120	0.0803694	9734.341728
121140	0.32750079	39673.4457006
121150	0.08029177	9727.3479355
121160	0.14331972	17364.6172752
121170	0.27253322	33022.8502674
121180	0.0368346	4463.616828
121190	0.06604425	8003.9026575
121200	0.3189539	38657.21268
121210	0.00765868	928.3086028
121220	0.08160776	9892.4926672
121240	0.24455491	29649.8372884
121250	0.34205248	41473.8632
121260	0.02108637	2556.9332262
121270	0.15755771	19107.0234917
121290	0.14686886	17813.7240294
121300	0.05922982	7184.577166
121310	0.43646806	52947.9403586
121320	0.33642155	40814.662446
121330	0.08363325	10147.2222225
121340	0.13694709	16617.1599006
121350	0.36670688	44499.879888
121370	0.00863506	1048.0372322
121380	0.19320392	23451.0918096
121390	0.12417506	15073.6105334
121410	0.66002989	80134.2289449
121420	0.05227386	6347.0920812
121430	0.20800665	25258.2475095
121440	0.45988229	55848.1052976
121460	0.33547742	40747.0874332
121470	0.04196575	5097.5796525
121480	0.00233552	283.7189696
121490	0.12075223	14670.1884227
121500	0.16420353	19950.728895
121510	0.43170385	52456.2844205
121520	0.53608507	65145.0577064
121530	0.03868671	4701.5958663
121540	0.56598257	68789.5215578
121550	0.05720605	6953.3953775
121560	0.44330047	53887.6051332
121580	0.22503161	27359.3431438
121590	0.14514142	17647.7452578
121600	0.26811805	32603.15488
121610	0.10725659	13043.4739099
121620	0.89560097	108922.9899714
121630	0.09643247	11729.0813261
121640	0.01120771	1363.3058444
121650	0.76520685	93087.4133025
121660	0.13746309	16723.7595294
121670	0.98256942	119549.2213314
121680	0.05792933	7048.8408744
121690	0.44240121	53835.8032449
121700	0.09461827	11515.043459
121710	0.11972616	14571.8709336
121720	0.20741389	25246.4186908
121730	0.10884604	13249.8284492
121740	0.88299561	107495.8855614
121750	0.23414353	28506.9747775
121760	1.06933475	130201.9292316
121770	0.30423992	37047.2950584
121780	0.68954607	83972.9204046
121790	0.81351314	99077.7653206
121800	0.26799024	32641.211232
121810	0.85780329	104489.0187549
121820	0.01227901	1495.8289982
121830	0.56801207	69200.7449903
121840	0.62282074	75884.4789616
121850	0.41323914	50353.189209
121860	0.03462542	4219.4536812
121870	0.5745455	70019.860085
121880	0.49126786	59875.7267768
121890	0.06272486	7645.5331854
121900	0.42482862	51786.608778
121910	1.40667763	171488.0698733
121920	1.24673695	152002.168944
121930	0.13284943	16198.3309999
121950	0.62323021	76002.9241095
121960	1.21335077	147980.2599092
121970	0.73704543	89897.4310971
121980	0.25100962	30618.1534476
122000	0.34250595	41785.7259
122010	0.09133806	11144.1567006
122020	0.65533924	79964.3994372
122030	0.01696136	2069.7947608
122040	0.25548977	31179.9715308
122050	0.16841341	20554.8566905
122060	0.81261039	99187.2242034
122080	0.14990177	18300.0080816
122100	0.84587086	103280.832006
122110	0.17577689	21464.1160379
122120	0.74082188	90469.1679856
122130	0.36240659	44260.7168367
122140	0.15664426	19132.4924032
122150	0.91629417	111925.3328655
122160	0.4515426	55160.444016
122170	0.40767694	49805.8917598
122190	0.21255289	25971.8376291
122200	0.93898097	114743.3387318
122210	0.09028848	11034.1551408
122220	0.28652676	35019.3006072
122230	0.11558144	14127.5194112
122250	1.03195896	126156.98286
122260	0.20295756	24813.5912856
122270	0.06544318	8001.7376186
122280	0.51976954	63557.4193512
122290	0.05937494	7260.9614126
122300	0.427552	52289.6096
122310	0.64933566	79420.2445746
122330	0.72249531	88382.8512723
122340	0.11461299	14021.7531966
122350	0.09371777	11466.3691595
122360	0.71590109	87597.6573724
122370	0.16781281	20535.2535597
122380	0.04690631	5740.3942178
122390	0.8375691	102510.082149
122400	0.28530205	34920.97092
122410	0.47988334	58742.5196494
122420	0.3885587	47567.356054
122430	0.86736633	106191.6597819
122440	0.10885458	13328.1547752
122450	0.20309397	24868.8566265
122470	0.04791629	5868.3080363
122480	0.0265042	3246.234416
122490	0.90566784	110935.2537216
122500	0.05033562	6166.11345
122510	1.08171387	132520.7662137
122530	0.26867353	32920.5676309
122540	0.28948888	35473.9673552
122560	0.07800619	9560.4386464
122570	0.64830187	79462.3602059
122580	0.11568192	14180.2897536
122590	0.89013207	109121.2904613
122600	0.16676183	20445.000358
122620	0.76583425	93906.595735
122650	0.62428424	76568.462036
122660	0.06674669	8187.1489954
122670	0.02583414	3169.0739538
122680	0.15810437	19396.2441116
122690	0.02081352	2553.6107688
122700	0.11641137	14283.675099
122740	0.26210388	32170.6302312
122750	0.00838465	1029.2157875
122770	0.25708606	31562.4555862
122790	0.1664501	20438.407779
122810	0.30900559	37948.9765079
122820	0.12951266	15906.7449012
122840	0.08953348	10998.2926832
122860	0.19247076	23646.9575736
122880	0.14222525	17476.63872
122890	0.06881429	8456.5880981
122900	0.10455753	12850.120437
122930	0.27239213	33485.1645409
122950	0.12551265	15431.7803175
122970	0.02532452	3114.1562244
122980	0.08087794	9946.3690612
123000	0.02622659	3225.87057
123010	0.03151034	3876.0869234
123020	0.03337813	4106.1775526
123040	0.04573862	5627.6798048
123050	0.09281433	11420.8033065
123060	0.0906205	11151.75873
123080	0.08710076	10720.3615408
123090	0.04000707	4924.4702463
123100	0.05888591	7248.855521
123220	0.03226228	3975.3581416

Buy BTC [[ Balance.right ]] USDT

Sell BTC [[ Balance.left ]] BTC

Buy Orders
1396952.0279772 USDT

BID	BTC	USDT

119740	0.30284534	36262.7010116
119730	0.4615548	55262.357569
119720	0.27386975	32787.68647
119710	0.00947169	1133.8560099
119700	0.22201249	26574.895053
119690	0.69659444	83375.3885236
119680	0.39798732	47631.1224576
119650	0.2011086	24062.64399
119640	0.20920807	25029.6534948
119630	0.74915219	89621.0764897
119620	0.27374974	32745.9438988
119610	0.03872474	4631.8661514
119600	0.23810402	28477.240792
119570	0.18692384	22350.4835488
119550	0.52385584	62626.965672
119540	0.23829589	28485.8906906
119530	0.08038578	9608.5122834
119520	0.06085311	7273.1637072
119510	0.03721748	4447.8610348
119500	0.35434189	42343.855855
119480	0.08573179	10243.2342692
119470	0.159845	19096.68215
119440	0.3854486	46037.980784
119430	0.05698781	6806.0541483
119420	0.37528023	44815.9650666
119400	0.17722606	21160.791564
119390	0.05888384	7030.1416576
119360	0.01948503	2325.7331808
119350	0.12634062	15078.752997
119340	0.22907891	27338.2771194
119330	0.10325044	12320.8750052
119320	0.06972219	8319.2517108
119310	0.25020201	29851.6018131
119290	0.25319328	30203.4263712
119280	0.25951914	30955.4430192
119270	0.00620848	740.4854096
119260	0.13539255	16146.915513
119250	0.0319063	3804.826275
119240	0.20492019	24434.6834556
119220	0.15497597	18476.2351434
119200	0.32771956	39064.171552
119180	0.10456139	12461.6264602
119170	0.39054877	46541.6969209
119140	0.10188451	12138.5205214
119130	0.04261518	5076.7463934
119110	0.14632864	17429.2043104
119100	0.08308207	9895.074537
119090	0.15513205	18474.6758345
119080	0.03541076	4216.7133008
119070	0.05305022	6316.6896954
119060	0.10050227	11965.8002662
119050	0.24136372	28734.350866
119040	0.22244646	26480.0265984
119020	0.24033788	28605.0144776
119010	0.06563651	7811.4010551
118960	0.17556205	20884.861468
118950	0.06685118	7951.947861
118900	0.05979563	7109.700407
118890	0.02102541	2499.7109949
118850	0.01350738	1605.352113
118820	0.15380218	18274.7750276
118790	0.09475122	11255.4974238
118780	0.10303038	12237.9485364

Trades

Price	Amount	Value

119260	0.00864863	1031.4356138
119260	0.0123451	1472.276626
119110	0.00088993	105.9995623
119110	0.01580724	1882.8003564
119260	0.01456958	1737.5681108
119140	0.00979899	1167.4516686
119110	0.002791	332.43601
119110	0.00328224	390.9476064
119110	0.00002562	3.0515982
119140	0.00080296	95.6646544
119110	0.00249998	297.7726178
119140	0.00124396	148.2053944
119110	0.00697977	831.3604047
119110	0.01648641	1963.6962951
119110	0.01734954	2066.5037094
119110	0.00431364	513.7976604
119110	0.00073762	87.8579182
119110	0.00370234	440.9857174
119110	0.00370234	440.9857174
119110	0.00245452	292.3578772
119110	0.00245452	292.3578772
119110	0.01734954	2066.5037094
119110	0.00413422	492.4269442
119110	0.01476798	1759.0140978
119110	0.00586951	699.1173361
119110	0.01238218	1474.8414598
119740	0.00143256	171.5347344
119740	0.00477457	571.7070118
119740	0.01729511	2070.9164714
119740	0.00773989	926.7744286
119740	0.00143256	171.5347344
119740	0.00286451	342.9964274
119740	0.00407321	487.7261654
119740	0.0041248	493.903552
119740	0.00749007	896.8609818
119740	0.00032723	39.1825202
119740	0.00093887	112.4202938
119740	0.00563931	675.2509794
119740	0.00024197	28.9734878
119740	0.00939807	1125.3249018
119740	0.00558435	668.670069
119740	0.01029734	1233.0034916
119740	0.01550393	1856.4405782
119740	0.00040079	47.9905946
119740	0.00005097	6.1031478
119740	0.00172438	206.4772612
119740	0.01858467	2225.3283858
119740	0.00655575	784.985505
119740	0.00456556	546.6801544
119100	0.00037547	44.718477

USDⓢ | EUR | RUB | BTC

Sell Orders88.63435976 BTC

Buy BTC [[ Balance.right ]] USDT

Sell BTC [[ Balance.left ]] BTC

Buy Orders1396952.0279772 USDT

Trades

Sell Orders
88.63435976 BTC

Buy Orders
1396952.0279772 USDT