(119830) BTC/USDT - Buy, Sell, Exchange Bitcoin (BTC) to Tether (USDT)

Trade

BTC/USDT

Last

119830 USDT

Low

118000 USDT

High

123090 USDT

Volume

33043892.38672 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
81.62858242 BTC

ASK	BTC	USDT

119830	0.58178239	69714.9837937
119850	1.07787778	129183.651933
119860	0.10633183	12744.9331438
119870	0.36330375	43549.2205125
119880	0.46307107	55512.9598716
119890	0.60178585	72148.1055565
119900	0.80696771	96755.428429
119910	0.65612163	78675.5446533
119920	0.28958983	34727.6124136
119930	0.65803915	78918.6352595
119940	0.14380105	17247.497937
119950	1.1047587	132515.806065
119960	0.50829404	60974.9530384
119970	0.61286078	73524.9077766
119980	0.13939349	16724.4309302
119990	0.05596982	6715.8187018
120000	0.25597369	30716.8428
120020	0.29789536	35753.4011072
120040	0.58686136	70446.8376544
120050	0.27738008	33299.478604
120060	0.25243268	30307.0675608
120080	0.28632825	34382.29626
120090	0.56031914	67288.7255226
120100	0.08141533	9777.8691538
120120	0.3199674	38434.484088
120130	0.21311032	25600.9427416
120140	0.35046702	42105.1077828
120150	0.54834451	65883.5928765
120160	0.0232246	2790.667936
120170	0.57695185	69332.3038145
120180	0.0777092	9339.091656
120190	0.22714403	27300.4409657
120210	1.22130192	146812.7038032
120220	0.13177177	15841.6021894
120240	0.2611941	31405.978584
120250	0.61636659	74118.0824475
120270	0.372189	44763.17103
120280	0.46516301	55949.8068428
120290	0.13135921	15801.1993709
120300	0.28944254	34819.937562
120310	0.00556532	669.5636492
120320	0.00503392	605.6812544
120340	0.12845103	15457.7969502
120380	0.01032543	1242.9752634
120390	0.49521924	59619.4443036
120400	0.1649831	19863.96524
120410	0.36198475	43586.5837475
120430	0.18244546	21971.9067478
120440	0.27886458	33586.4500152
120460	0.04272812	5147.0293352
120470	0.30458969	36693.9199543
120480	0.17640329	21253.0683792
120490	0.08618938	10384.9583962
120500	0.4052667	48834.63735
120510	0.14727099	17747.6270049
120520	0.29693397	35786.4820644
120530	0.03901788	4702.8250764
120540	0.03649202	4398.7480908
120550	0.08704887	10493.7412785
120570	0.10260198	12370.7207286
120580	0.02637505	3180.303529
120590	0.08319952	10033.0301168
120610	0.13089469	15787.2085609
120620	0.10290805	12412.768991
120640	0.24872692	30006.4156288
120670	0.30918528	37309.3877376
120690	0.49433153	59660.8723557
120700	0.03585913	4328.196991
120710	0.2074814	25045.079794
120720	0.07574832	9144.3371904
120730	0.18270482	22057.1502788
120740	0.31183597	37651.0750178
120750	0.0943043	11387.244225
120760	0.27133516	32766.4339216
120770	0.29560079	35699.7074083
120790	0.559091	67532.60189
120800	0.0389688	4707.43104
120810	0.15787212	19072.5308172
120820	0.36253898	43801.9595636
120840	0.48148266	58182.3646344
120850	0.12459641	15057.4761485
120860	0.2806363	33917.703218
120880	0.09507496	11492.6611648
120890	0.56707195	68553.3280355
120910	0.52763658	63796.5388878
120930	0.22560282	27282.1490226
120940	0.32391389	39174.1458566
120960	0.38873084	47020.8824064
120970	0.30337748	36699.2272238
120980	0.24322245	29425.052001
120990	0.40959404	49556.5552086
121000	0.04484189	5425.86869
121010	0.09878472	11953.9389672
121020	0.18326257	22178.4362214
121040	0.22839571	27645.0167384
121050	0.26944132	32615.871786
121060	0.06183348	7485.5610888
121090	0.28272501	34235.1714609
121110	0.45539852	55153.3147572
121120	0.0803694	9734.341728
121140	0.32750079	39673.4457006
121150	0.08029177	9727.3479355
121160	0.14331972	17364.6172752
121170	0.27253322	33022.8502674
121180	0.0368346	4463.616828
121190	0.06604425	8003.9026575
121200	0.3189539	38657.21268
121210	0.00765868	928.3086028
121220	0.08160776	9892.4926672
121240	0.24455491	29649.8372884
121250	0.34205248	41473.8632
121260	0.02108637	2556.9332262
121270	0.15755771	19107.0234917
121290	0.14686886	17813.7240294
121300	0.05922982	7184.577166
121310	0.43646806	52947.9403586
121320	0.33642155	40814.662446
121330	0.08363325	10147.2222225
121340	0.13694709	16617.1599006
121350	0.36670688	44499.879888
121370	0.00863506	1048.0372322
121380	0.19320392	23451.0918096
121390	0.12417506	15073.6105334
121410	0.66002989	80134.2289449
121420	0.05227386	6347.0920812
121430	0.20800665	25258.2475095
121440	0.45988229	55848.1052976
121460	0.33547742	40747.0874332
121470	0.04196575	5097.5796525
121480	0.00233552	283.7189696
121490	0.12075223	14670.1884227
121500	0.16420353	19950.728895
121510	0.43170385	52456.2844205
121520	0.53608507	65145.0577064
121530	0.03868671	4701.5958663
121540	0.56598257	68789.5215578
121550	0.05720605	6953.3953775
121560	0.44330047	53887.6051332
121580	0.22503161	27359.3431438
121590	0.14514142	17647.7452578
121600	0.26811805	32603.15488
121610	0.10725659	13043.4739099
121620	0.89560097	108922.9899714
121630	0.09643247	11729.0813261
121640	0.01120771	1363.3058444
121650	0.76520685	93087.4133025
121660	0.13746309	16723.7595294
121670	0.98256942	119549.2213314
121680	0.05792933	7048.8408744
121690	0.44240121	53835.8032449
121700	0.09461827	11515.043459
121710	0.11972616	14571.8709336
121720	0.20741389	25246.4186908
121730	0.10884604	13249.8284492
121740	0.88299561	107495.8855614
121750	0.23414353	28506.9747775
121760	1.06933475	130201.9292316
121770	0.30423992	37047.2950584
121780	0.68954607	83972.9204046
121790	0.81351314	99077.7653206
121800	0.26799024	32641.211232
121810	0.85780329	104489.0187549
121820	0.01227901	1495.8289982
121830	0.56801207	69200.7449903
121840	0.62282074	75884.4789616
121850	0.41323914	50353.189209
121860	0.03462542	4219.4536812
121870	0.5745455	70019.860085
121880	0.49126786	59875.7267768
121890	0.06272486	7645.5331854
121900	0.42482862	51786.608778
121910	1.40667763	171488.0698733
121920	1.24673695	152002.168944
121930	0.13284943	16198.3309999
121950	0.62323021	76002.9241095
121960	1.21335077	147980.2599092
121970	0.73704543	89897.4310971
121980	0.25100962	30618.1534476
122000	0.34250595	41785.7259
122010	0.09133806	11144.1567006
122020	0.65533924	79964.3994372
122030	0.01696136	2069.7947608
122040	0.25548977	31179.9715308
122050	0.16841341	20554.8566905
122060	0.81261039	99187.2242034
122080	0.14990177	18300.0080816
122100	0.84587086	103280.832006
122110	0.17577689	21464.1160379
122120	0.74082188	90469.1679856
122130	0.36240659	44260.7168367
122140	0.15664426	19132.4924032
122150	0.91629417	111925.3328655
122160	0.4515426	55160.444016
122170	0.40767694	49805.8917598
122190	0.21255289	25971.8376291
122200	0.93898097	114743.3387318
122210	0.09028848	11034.1551408
122220	0.28652676	35019.3006072
122230	0.11558144	14127.5194112
122250	1.03195896	126156.98286
122260	0.20295756	24813.5912856
122270	0.06544318	8001.7376186
122280	0.51976954	63557.4193512
122290	0.05937494	7260.9614126
122300	0.427552	52289.6096
122310	0.64933566	79420.2445746
122330	0.72249531	88382.8512723
122340	0.11461299	14021.7531966
122350	0.09371777	11466.3691595
122360	0.71590109	87597.6573724
122370	0.16781281	20535.2535597
122380	0.04690631	5740.3942178
122390	0.8375691	102510.082149
122400	0.28530205	34920.97092
122410	0.47988334	58742.5196494
122420	0.3885587	47567.356054
122430	0.86736633	106191.6597819
122440	0.10885458	13328.1547752
122450	0.20309397	24868.8566265
122470	0.04791629	5868.3080363
122480	0.0265042	3246.234416
122490	0.90566784	110935.2537216
122500	0.05033562	6166.11345
122510	1.08171387	132520.7662137
122530	0.26867353	32920.5676309
122540	0.28948888	35473.9673552
122560	0.07800619	9560.4386464
122570	0.64830187	79462.3602059
122580	0.11568192	14180.2897536
122590	0.89013207	109121.2904613
122600	0.16676183	20445.000358
122620	0.76583425	93906.595735
122650	0.62428424	76568.462036
122660	0.06674669	8187.1489954
122670	0.02583414	3169.0739538
122680	0.15810437	19396.2441116
122690	0.02081352	2553.6107688
122700	0.11641137	14283.675099
122740	0.26210388	32170.6302312
122750	0.00838465	1029.2157875
122770	0.25708606	31562.4555862
122790	0.1664501	20438.407779
122810	0.30900559	37948.9765079
122820	0.12951266	15906.7449012
122840	0.08953348	10998.2926832
122860	0.19247076	23646.9575736
122880	0.14222525	17476.63872
122890	0.06881429	8456.5880981
122900	0.10455753	12850.120437
122930	0.27239213	33485.1645409
122950	0.12551265	15431.7803175
122970	0.02532452	3114.1562244
122980	0.08087794	9946.3690612
123000	0.02622659	3225.87057
123010	0.03151034	3876.0869234
123020	0.03337813	4106.1775526
123040	0.04573862	5627.6798048
123050	0.09281433	11420.8033065
123060	0.0906205	11151.75873
123080	0.08710076	10720.3615408
123090	0.04000707	4924.4702463
123100	0.05888591	7248.855521
123220	0.03226228	3975.3581416

Buy BTC [[ Balance.right ]] USDT

Sell BTC [[ Balance.left ]] BTC

Buy Orders
807023.6622209 USDT

BID	BTC	USDT

120200	0.00929669	1117.462138
119770	0.48982948	58666.8768196
119760	0.20217888	24212.9426688
119750	0.64767339	77558.8884525
119740	1.35852279	162669.5188746
119730	0.05887865	7049.9421295
119720	0.26885352	32187.1434144
119710	0.06132995	7341.8083145
119700	0.21158393	25326.596421
119690	0.87185754	104352.6289626
119680	0.073082	8746.45376
119660	0.1198156	14337.134696
119650	0.08956244	10716.145946
119640	0.7597919	90901.502916
119630	0.07225192	8643.4971896
119620	0.04856089	5808.8536618
119570	0.19840978	23723.8573946
119550	0.05798192	6931.738536
119440	0.22525263	26904.1741272
119430	0.142506	17019.519177
119370	0.03016008	3600.2087496
119350	0.07559248	9021.962488
119340	0.14919393	17804.8036062
119320	0.1816348	21672.664336
119310	0.04917097	5866.5884307
119290	0.13962245	16655.5620605
119230	0.11802942	14072.6477466
119220	0.03449538	4112.5392036

Trades

Price	Amount	Value

119830	0.00437221	523.9219243
119830	0.00492448	590.1004384
119830	0.00341739	409.5058437
119830	0.00496558	595.0254514
119830	0.01157662	1387.2263746
119830	0.00459391	550.4882353
119830	0.02045434	2451.0435622
119830	0.00071642	85.8486086
119830	0.01051823	1260.3995009
119830	0.00269438	322.8675554
119830	0.01017073	1218.7585759
119830	0.00379296	454.5103968
119830	0.01368545	1639.9274735
119830	0.00955021	1144.4016643
119830	0.01270301	1522.2016883
119830	0.02364795	2833.7338485
119830	0.00186384	223.3439472
119830	0.00161436	193.4487588
119830	0.00939501	1125.8040483
119830	0.00498296	597.1080968
119830	0.00498296	597.1080968
119830	0.01246842	1494.0907686
119830	0.01395115	1671.7663045
119830	0.01686421	2020.8382843
119830	0.00141093	169.0717419
119830	0.00675605	809.5774715
119830	0.0066431	796.042673
119830	0.0088741	1063.383403
119830	0.01033886	1238.9055938
119830	0.00393885	471.9923955
119830	0.00895148	1072.6558484
119830	0.01457514	1746.5390262
119830	0.01225002	1467.9198966
119830	0.00229936	275.5323088
119830	0.0004214	50.496362
119830	0.00867039	1038.9728337
119830	0.00753732	903.1970556
119830	0.00216187	259.0568821
119830	0.01912774	2292.0770842
119830	0.00259154	310.5442382
119830	0.00262326	314.3452458
119830	0.00863866	1035.1706278
119830	0.0079318	950.467594
119830	0.01319476	1581.1280908
119830	0.01647077	1973.6923691
119830	0.00795029	952.6832507
119830	0.00838771	1005.0992893
119830	0.00246631	295.5379273
119830	0.00463582	555.5103106
119830	0.00680062	814.9182946

USDⓢ | EUR | RUB | BTC

Sell Orders81.62858242 BTC

Buy BTC [[ Balance.right ]] USDT

Sell BTC [[ Balance.left ]] BTC

Buy Orders807023.6622209 USDT

Trades

Sell Orders
81.62858242 BTC

Buy Orders
807023.6622209 USDT